FRESENIUS MEDICAL - DE0005785802 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,68 EUR
|
-0,5405% | 15.05.2025 08:16 | 382,00 | 50,46 | 50,52 | 429,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:16 |
| Market phase | - |
| Open | 49,68 EUR |
| Close | 49,95 EUR |
| Daily Low | 49,68 EUR |
| Daily High | 49,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,7307 |
41,22 |
50,78 |
| 3 Months |
9,085 |
40,87 |
50,78 |
| 6 Months |
25,2508 |
40,67 |
50,78 |
| Current Year |
13,3939 |
40,87 |
50,78 |
| 1 Year |
22,8178 |
33,03 |
50,78 |
| 3 Years |
-10,3553 |
25,75 |
57,36 |
| 5 Years |
-30,4318 |
25,75 |
78,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,52 |
EUR | 15.05.2025 | 15:30 |
0,68 |
1,3644% |
50,70 |
50,16 |
0 |
| XETRA |
50,50 |
EUR | 15.05.2025 | 15:36 |
0,50 |
1,00% |
50,96 |
49,96 |
104.290 |
| Berlin |
50,50 |
EUR | 15.05.2025 | 15:36 |
0,60 |
1,2024% |
50,90 |
49,75 |
0 |
| Düsseldorf |
50,64 |
EUR | 15.05.2025 | 12:31 |
0,98 |
1,9734% |
50,64 |
49,65 |
0 |
| Frankfurt Parkett |
49,66 |
EUR | 15.05.2025 | 08:00 |
-0,22 |
-0,4411% |
49,66 |
49,66 |
0 |
| Hamburg |
50,86 |
EUR | 15.05.2025 | 14:49 |
0,91 |
1,8218% |
50,86 |
49,68 |
250 |
| Hannover |
49,68 |
EUR | 15.05.2025 | 08:16 |
-0,27 |
-0,5405% |
49,68 |
49,68 |
0 |
| Munich |
49,66 |
EUR | 15.05.2025 | 08:00 |
-0,13 |
-0,2611% |
49,66 |
49,66 |
0 |
| Stuttgart |
50,50 |
EUR | 15.05.2025 | 15:35 |
0,72 |
1,4464% |
50,96 |
49,52 |
1.750 |
| Nasdaq OTC |
52,25 |
USD | 06.05.2025 | 16:56 |
6,13 |
13,2914% |
52,41 |
52,25 |
478 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
49,84 |
EUR | 14.05.2025 | 17:44 |
-0,30 |
-0,5983% |
51,00 |
51,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
