NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,50 USD
|
3,2066% | 27.05.2025 22:00 | 900,00 | 135,13 | 135,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 27.05.2025 22:00 |
| Market phase | - |
| Open | 134,15 USD |
| Close | 131,29 USD |
| Daily Low | 133,31 USD |
| Daily High | 135,66 USD |
| Total volume | 191.109.315 |
| Total Money | 25.801.234.425,0258 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,03 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,8259 |
103,11 |
137,40 |
| 3 Months |
-2,3358 |
86,62 |
138,59 |
| 6 Months |
-7,5097 |
86,62 |
153,13 |
| Current Year |
-2,234 |
86,62 |
153,13 |
| 1 Year |
26,4848 |
86,62 |
153,13 |
| 3 Years |
676,9559 |
10,813 |
153,13 |
| 5 Years |
1.354,5354 |
7,9967 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,36 |
EUR | 27.05.2025 | 17:32 |
1,26 |
1,0669% |
119,48 |
117,66 |
2.397 |
| XETRA |
119,22 |
EUR | 27.05.2025 | 17:35 |
1,06 |
0,8971% |
119,50 |
117,36 |
350.424 |
| Berlin |
118,82 |
EUR | 27.05.2025 | 11:59 |
0,82 |
0,6949% |
118,88 |
117,96 |
124 |
| Düsseldorf |
119,54 |
EUR | 27.05.2025 | 19:31 |
1,58 |
1,3394% |
119,54 |
117,82 |
25 |
| Frankfurt Parkett |
119,20 |
EUR | 27.05.2025 | 21:54 |
1,22 |
1,0341% |
119,68 |
117,48 |
30.586 |
| Hamburg |
119,18 |
EUR | 27.05.2025 | 21:54 |
1,32 |
1,12% |
119,38 |
117,86 |
566 |
| Hannover |
119,58 |
EUR | 27.05.2025 | 19:24 |
1,54 |
1,3046% |
119,58 |
117,90 |
144 |
| Munich |
119,48 |
EUR | 27.05.2025 | 18:28 |
1,42 |
1,2028% |
119,58 |
118,06 |
162 |
| Stuttgart |
119,44 |
EUR | 27.05.2025 | 21:59 |
1,44 |
1,2203% |
119,66 |
117,50 |
7.232 |
| Nasdaq |
135,50 |
USD | 27.05.2025 | 22:00 |
4,21 |
3,2066% |
135,66 |
133,31 |
191.109.315 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
118,02 |
EUR | 27.05.2025 | 17:44 |
-0,66 |
-0,5561% |
118,30 |
117,24 |
489 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
