SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,54 EUR
|
-1,169% | 29.05.2025 20:01 | 296,00 | 84,54 | 84,64 | 296,00 |
| Detail | |
|---|---|
| Date & time | 29.05.2025 20:01 |
| Market phase | - |
| Open | 87,12 EUR |
| Close | 85,54 EUR |
| Daily Low | 84,22 EUR |
| Daily High | 87,32 EUR |
| Total volume | 14.316 |
| Total Money | 1.225.070,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,6212 |
65,60 |
86,74 |
| 3 Months |
57,1849 |
42,07 |
86,74 |
| 6 Months |
69,9921 |
42,07 |
86,74 |
| Current Year |
70,195 |
42,07 |
86,74 |
| 1 Year |
219,6562 |
22,19 |
86,74 |
| 3 Years |
384,3715 |
6,374 |
86,74 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,28 |
EUR | 29.05.2025 | 16:52 |
-1,36 |
-1,588% |
86,50 |
84,28 |
1 |
| XETRA |
84,72 |
EUR | 29.05.2025 | 17:36 |
-1,00 |
-1,1666% |
87,66 |
84,12 |
2.275.657 |
| Berlin |
84,56 |
EUR | 29.05.2025 | 19:15 |
-1,08 |
-1,2611% |
87,02 |
84,56 |
738 |
| Düsseldorf |
84,38 |
EUR | 29.05.2025 | 19:53 |
-1,10 |
-1,2869% |
87,16 |
84,38 |
310 |
| Frankfurt Parkett |
84,60 |
EUR | 29.05.2025 | 19:57 |
-1,04 |
-1,2144% |
87,50 |
84,28 |
4.055 |
| Hamburg |
84,72 |
EUR | 29.05.2025 | 19:42 |
-0,96 |
-1,1204% |
87,48 |
84,72 |
346 |
| Hannover |
84,86 |
EUR | 29.05.2025 | 17:07 |
-0,88 |
-1,0264% |
86,98 |
84,24 |
898 |
| Munich |
84,32 |
EUR | 29.05.2025 | 16:36 |
-1,64 |
-1,9079% |
87,12 |
84,32 |
165 |
| Stuttgart |
84,54 |
EUR | 29.05.2025 | 20:01 |
-1,00 |
-1,169% |
87,32 |
84,22 |
14.316 |
| Nasdaq OTC |
96,9065 |
USD | 29.05.2025 | 19:45 |
0,9065 |
0,9443% |
97,00 |
96,20 |
6.587 |
| London |
86,80 |
EUR | 29.05.2025 | 13:24 |
1,40 |
1,6393% |
86,80 |
86,30 |
89.984 |
| TLX |
85,14 |
EUR | 29.05.2025 | 17:44 |
-0,52 |
-0,6071% |
85,14 |
85,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
