BAYER AG - DE000BAY0017 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,715 EUR
|
1,4969% | 15.05.2025 16:05 | 800,00 | 22,70 | 22,715 | 800,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 16:05 |
| Market phase | - |
| Open | 22,26 EUR |
| Close | 22,38 EUR |
| Daily Low | 22,26 EUR |
| Daily High | 22,715 EUR |
| Total volume | 7.457 |
| Total Money | 168.220,99 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,9023 |
20,695 |
26,37 |
| 3 Monate |
4,7998 |
18,574 |
26,37 |
| 6 Monate |
9,0643 |
18,574 |
26,37 |
| Laufendes Jahr |
16,1752 |
18,574 |
26,37 |
| 1 Jahr |
-23,7738 |
18,574 |
30,98 |
| 3 Jahre |
-63,5505 |
18,574 |
67,00 |
| 5 Jahre |
-59,8781 |
18,574 |
75,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
22,515 |
EUR | 15.05.2025 | 15:30 |
0,175 |
0,7833% |
22,62 |
22,185 |
1.172 |
| XETRA |
22,715 |
EUR | 15.05.2025 | 16:06 |
0,545 |
2,4583% |
22,77 |
22,02 |
2.918.241 |
| Berlin |
22,61 |
EUR | 15.05.2025 | 15:48 |
0,38 |
1,7094% |
22,66 |
22,20 |
1.230 |
| Düsseldorf |
22,625 |
EUR | 15.05.2025 | 12:31 |
0,30 |
1,3438% |
22,625 |
22,27 |
80 |
| Frankfurt Parkett |
22,545 |
EUR | 15.05.2025 | 15:10 |
0,245 |
1,0987% |
22,715 |
22,155 |
8.866 |
| Hamburg |
22,585 |
EUR | 15.05.2025 | 10:12 |
0,315 |
1,4145% |
22,61 |
22,225 |
1.225 |
| Hannover |
22,535 |
EUR | 15.05.2025 | 15:22 |
0,17 |
0,7601% |
22,535 |
22,23 |
50 |
| München |
22,715 |
EUR | 15.05.2025 | 16:05 |
0,335 |
1,4969% |
22,715 |
22,26 |
7.457 |
| Stuttgart |
22,715 |
EUR | 15.05.2025 | 16:05 |
0,515 |
2,3198% |
22,735 |
22,195 |
30.013 |
| Nasdaq OTC |
24,90 |
USD | 14.05.2025 | 17:24 |
-3,065 |
-10,9601% |
25,90 |
24,90 |
3.456 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
22,25 |
EUR | 14.05.2025 | 17:44 |
-2,61 |
-10,4988% |
23,715 |
22,50 |
603 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
