APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
322,00 EUR
|
-2,7337% | 15.05.2025 11:48 | 100,00 | 326,90 | 328,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 11:48 |
| Market phase | - |
| Open | 331,05 EUR |
| Close | 331,05 EUR |
| Daily Low | 322,00 EUR |
| Daily High | 332,50 EUR |
| Total volume | 12 |
| Total Money | 3.969,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
46,6445 |
199,46 |
336,10 |
| 3 Months |
-30,173 |
177,02 |
505,90 |
| 6 Months |
22,3166 |
177,02 |
505,90 |
| Current Year |
2,9544 |
177,02 |
505,90 |
| 1 Year |
325,0225 |
57,02 |
505,90 |
| 3 Years |
803,2742 |
8,785 |
505,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
335,15 |
EUR | 15.05.2025 | 15:36 |
-1,15 |
-0,342% |
335,15 |
323,90 |
0 |
| Düsseldorf |
322,30 |
EUR | 15.05.2025 | 12:32 |
-11,35 |
-3,4018% |
330,85 |
322,30 |
0 |
| Frankfurt Parkett |
334,00 |
EUR | 15.05.2025 | 15:33 |
0,75 |
0,2251% |
338,55 |
331,15 |
145 |
| Munich |
322,00 |
EUR | 15.05.2025 | 11:48 |
-9,05 |
-2,7337% |
332,50 |
322,00 |
12 |
| Stuttgart |
331,10 |
EUR | 15.05.2025 | 13:53 |
-5,20 |
-1,5462% |
331,50 |
325,25 |
114 |
| Nasdaq |
366,10 |
USD | 15.05.2025 | 16:00 |
-10,44 |
-2,7726% |
378,23 |
363,91 |
1.017.344 |
| London |
258,82 |
USD | 09.05.2025 | 15:37 |
-27,2499 |
-9,5256% |
258,82 |
258,82 |
61 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
