BRENNTAG SE - DE000A1DAHH0 (Aktie)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
60,66 EUR var -0,3286% 15.05.2025 08:00 250,00 60,70 60,76 250,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.05.2025 08:00
Market phase -
Open 60,66 EUR
Close 60,86 EUR
Daily Low 60,66 EUR
Daily High 60,66 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 3,57 %
Beta 1 year 0,93
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency EUR
Security type Aktie
Market Berlin
 
Performance per Period Diff.% Min Max
1 Monat
8,5235
55,22
62,48
3 Monate
-5,5849
52,70
67,64
6 Monate
5,6964
52,70
67,64
Laufendes Jahr
3,5739
52,70
67,64
1 Jahr
-16,5158
52,70
71,46
3 Jahre
-13,3542
52,70
86,10
5 Jahre
40,069
42,75
87,64
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
60,76
 EUR 15.05.2025 15:30
-0,46
-0,7514%
61,02
60,44
 0
XETRA
60,68
 EUR 15.05.2025 15:52
-0,44
-0,7199%
61,42
60,18
 131.859
Berlin
60,66
 EUR 15.05.2025 08:00
-0,20
-0,3286%
60,66
60,66
 0
Düsseldorf
60,64
 EUR 15.05.2025 12:31
-0,16
-0,2632%
61,02
60,64
 100
Frankfurt Parkett
60,50
 EUR 15.05.2025 15:33
-0,40
-0,6568%
60,92
60,50
 131
Hamburg
60,92
 EUR 15.05.2025 08:00
1,22
2,0436%
60,92
60,92
 100
Hannover
60,68
 EUR 15.05.2025 08:16
0,98
1,6415%
60,68
60,68
 0
München
60,66
 EUR 15.05.2025 08:00
-0,63
-1,0279%
60,66
60,66
 0
Stuttgart
60,78
 EUR 15.05.2025 15:50
-0,04
-0,0658%
61,40
60,32
 933
Nasdaq OTC
67,59
 USD 29.04.2025 20:09
6,561
10,7506%
67,59
67,59
 13
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54