CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
413,80 EUR
|
-0,5408% | 28.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 17:25 |
| Market phase | - |
| Open | 416,50 EUR |
| Close | 416,05 EUR |
| Daily Low | 413,80 EUR |
| Daily High | 418,95 EUR |
| Total volume | 19 |
| Total Money | 7.960,05 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,3806 |
362,95 |
416,05 |
| 3 Months |
9,5445 |
260,00 |
416,05 |
| 6 Months |
27,1546 |
260,00 |
435,15 |
| Current Year |
22,7286 |
260,00 |
435,15 |
| 1 Year |
29,2683 |
176,00 |
435,15 |
| 3 Years |
189,3657 |
88,03 |
435,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
416,55 |
EUR | 28.05.2025 | 21:52 |
0,45 |
0,1081% |
419,10 |
413,00 |
0 |
| Düsseldorf |
414,85 |
EUR | 28.05.2025 | 19:31 |
-1,75 |
-0,4201% |
416,55 |
412,10 |
0 |
| Frankfurt Parkett |
418,00 |
EUR | 28.05.2025 | 12:59 |
2,60 |
0,6259% |
418,00 |
415,00 |
147 |
| Hannover |
413,80 |
EUR | 28.05.2025 | 17:25 |
-2,25 |
-0,5408% |
418,95 |
413,80 |
19 |
| Munich |
417,25 |
EUR | 28.05.2025 | 21:36 |
10,95 |
2,6951% |
418,20 |
413,75 |
39 |
| Stuttgart |
417,20 |
EUR | 28.05.2025 | 21:38 |
-0,45 |
-0,1077% |
417,60 |
416,00 |
57 |
| Nasdaq |
468,83 |
USD | 28.05.2025 | 22:00 |
-3,39 |
-0,7179% |
473,4099 |
465,98 |
2.884.413 |
| London |
472,93 |
USD | 27.05.2025 | 17:06 |
28,17 |
6,3338% |
472,93 |
472,93 |
6.044 |
| TLX |
414,40 |
EUR | 28.05.2025 | 17:45 |
-1,50 |
-0,3607% |
414,40 |
414,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
