WORKDAY INC. - US98138H1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,40 EUR
|
0,5206% | 28.05.2025 21:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.05.2025 21:49 |
| Market phase | - |
| Open | 209,55 EUR |
| Close | 211,30 EUR |
| Daily Low | 209,55 EUR |
| Daily High | 212,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | WORKDAY INC. |
| Symbol | W7D |
| ISIN | US98138H1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3601 |
208,65 |
245,15 |
| 3 Months |
-15,6138 |
183,74 |
252,10 |
| 6 Months |
-12,0861 |
183,74 |
275,05 |
| Current Year |
-16,3285 |
183,74 |
275,00 |
| 1 Year |
7,7079 |
183,74 |
275,05 |
| 3 Years |
45,4994 |
128,42 |
286,30 |
| 5 Years |
28,2299 |
128,42 |
286,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
213,15 |
EUR | 28.05.2025 | 10:27 |
3,55 |
1,6937% |
213,15 |
209,55 |
47 |
| Düsseldorf |
210,90 |
EUR | 28.05.2025 | 19:30 |
-2,45 |
-1,1483% |
211,15 |
209,65 |
0 |
| Frankfurt Parkett |
212,40 |
EUR | 28.05.2025 | 21:49 |
1,10 |
0,5206% |
212,40 |
209,55 |
0 |
| Hannover |
211,10 |
EUR | 28.05.2025 | 17:25 |
-1,40 |
-0,6588% |
211,10 |
209,55 |
0 |
| Munich |
211,20 |
EUR | 28.05.2025 | 08:02 |
0,00 |
0,00% |
211,20 |
211,20 |
0 |
| Stuttgart |
212,15 |
EUR | 28.05.2025 | 21:38 |
-0,20 |
-0,0942% |
212,15 |
209,75 |
10 |
| Nasdaq |
239,90 |
USD | 28.05.2025 | 22:00 |
0,60 |
0,2507% |
242,94 |
237,88 |
2.718.390 |
| London |
241,23 |
USD | 27.05.2025 | 15:30 |
25,56 |
11,8514% |
241,23 |
241,23 |
509 |
| TLX |
211,35 |
EUR | 28.05.2025 | 17:44 |
-0,85 |
-0,4006% |
211,35 |
211,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
