APPLIED THERAPEUTICS INC - US03828A1016 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
0,3954 EUR
|
-0,3779% | 21.07.2025 15:29 | 5.335,00 | 0,375 | 0,3942 | 5.073,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:29 |
| Market phase | - |
| Open | 0,3722 EUR |
| Close | 0,3969 EUR |
| Daily Low | 0,372 EUR |
| Daily High | 0,3954 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | APPLIED THERAPEUTICS I... |
| Symbol | 2UV |
| ISIN | US03828A1016 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
32,3883 |
0,249 |
0,3969 |
| 3 Months |
48,263 |
0,249 |
0,5344 |
| 6 Months |
-33,7948 |
0,249 |
0,6585 |
| Current Year |
-49,6958 |
0,249 |
0,947 |
| 1 Year |
-92,2176 |
0,249 |
9,49 |
| 3 Years |
- |
0,249 |
9,49 |
| 5 Years |
-98,3734 |
0,249 |
26,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
0,3857 |
EUR | 21.07.2025 | 18:43 |
-0,0128 |
-3,212% |
0,4188 |
0,3857 |
0 |
| Düsseldorf |
0,3905 |
EUR | 21.07.2025 | 16:30 |
0,0102 |
2,6821% |
0,3905 |
0,3794 |
0 |
| Frankfurt Parkett |
0,3954 |
EUR | 21.07.2025 | 15:29 |
-0,0015 |
-0,3779% |
0,3954 |
0,372 |
0 |
| Munich |
0,3959 |
EUR | 21.07.2025 | 08:19 |
0,00 |
0,00% |
0,3959 |
0,3959 |
0 |
| Stuttgart |
0,39 |
EUR | 21.07.2025 | 17:15 |
-0,0009 |
-0,2302% |
0,3989 |
0,39 |
1.500 |
| Nasdaq |
0,45 |
USD | 21.07.2025 | 18:56 |
-0,0119 |
-2,5763% |
0,485 |
0,4465 |
762.384 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
