APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
140,02 EUR var -0,3842% 27.05.2025 08:02 1.000,00 142,78 143,24 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.05.2025 08:02
Market phase -
Open 140,02 EUR
Close 140,56 EUR
Daily Low 140,02 EUR
Daily High 140,02 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,46 USD
Dividend Yield(2025) 0,85 %
Beta 1 year 1,81
 
 
Identifier
Name APPLIED MATERIALS INC
Symbol AP2
ISIN US0382221051
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
6,4042
130,20
157,10
3 Months
-12,0511
109,60
161,98
6 Months
-14,0936
109,60
192,12
Current Year
-11,6308
109,60
192,12
1 Year
-30,9966
109,60
235,10
3 Years
31,4874
76,97
235,10
5 Years
178,4469
46,145
235,10
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
142,54
 EUR 27.05.2025 17:32
1,66
1,1783%
142,54
140,80
 2
XETRA
142,78
 EUR 27.05.2025 17:35
1,16
0,8191%
142,78
140,74
 299
Berlin
140,04
 EUR 27.05.2025 08:08
1,42
1,0244%
140,04
140,04
 0
Düsseldorf
142,28
 EUR 27.05.2025 19:32
1,64
1,1661%
142,28
139,90
 0
Frankfurt Parkett
138,50
 EUR 27.05.2025 08:03
-1,80
-1,283%
138,50
138,50
 0
Hamburg
142,30
 EUR 27.05.2025 17:25
1,58
1,1228%
142,30
140,18
 0
Hannover
142,32
 EUR 27.05.2025 17:25
1,60
1,137%
142,32
140,18
 0
Munich
142,40
 EUR 27.05.2025 17:27
1,68
1,1939%
142,40
140,16
 0
Stuttgart
140,02
 EUR 27.05.2025 08:02
-0,54
-0,3842%
140,02
140,02
 0
Nasdaq
162,1034
 USD 27.05.2025 20:29
4,5934
2,9163%
162,48
159,17
 4.517.397
TLX
142,54
 EUR 27.05.2025 17:44
1,18
0,8347%
142,54
142,54
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54