INTEL CORP. - US4581401001 (Aktie)
Stuttgart
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
19,782 EUR
|
4,5892% | 12.05.2025 15:59 | 4.100,00 | 19,874 | 19,894 | 2.263,00 |
| Details | |
|---|---|
| Datum und Zeit | 12.05.2025 15:59 |
| Marktphase | - |
| Eröffnungskurs | 19,466 EUR |
| Schlusskurs Vortag | 18,914 EUR |
| Tagestief | 19,466 EUR |
| Tageshoch | 20,11 EUR |
| Gesamtvolumen | 3.771 |
| Umsatzvolumen | 75.171,586 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,45 % |
| Beta 1 Jahr | 1,81 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | Stuttgart |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,4507 |
16,104 |
19,398 |
| 3 Monate |
2,4705 |
16,004 |
26,295 |
| 6 Monate |
-22,3882 |
16,004 |
26,295 |
| Laufendes Jahr |
-2,3138 |
16,004 |
26,295 |
| 1 Jahr |
-32,5464 |
16,004 |
33,565 |
| 3 Jahre |
-53,7216 |
16,004 |
46,315 |
| 5 Jahre |
-65,5106 |
16,004 |
58,22 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
19,854 |
EUR | 12.05.2025 | 16:24 |
1,276 |
6,8683% |
20,11 |
19,724 |
4.892 |
| XETRA |
19,866 |
EUR | 12.05.2025 | 16:59 |
1,252 |
6,7261% |
20,27 |
19,662 |
165.742 |
| Berlin |
20,095 |
EUR | 12.05.2025 | 12:11 |
1,303 |
6,9338% |
20,095 |
19,392 |
100 |
| Düsseldorf |
19,758 |
EUR | 12.05.2025 | 16:31 |
1,16 |
6,2372% |
20,07 |
19,40 |
500 |
| Frankfurt Parkett |
19,85 |
EUR | 12.05.2025 | 16:20 |
0,894 |
4,7162% |
20,10 |
19,33 |
7.521 |
| Hamburg |
19,922 |
EUR | 12.05.2025 | 15:26 |
1,296 |
6,958% |
19,934 |
19,392 |
1.250 |
| Hannover |
20,005 |
EUR | 12.05.2025 | 15:23 |
1,379 |
7,4036% |
20,005 |
19,392 |
64 |
| München |
19,378 |
EUR | 12.05.2025 | 08:02 |
0,636 |
3,3934% |
19,378 |
19,378 |
0 |
| Stuttgart |
19,782 |
EUR | 12.05.2025 | 15:59 |
0,868 |
4,5892% |
20,11 |
19,466 |
3.771 |
| Nasdaq |
22,095 |
USD | 12.05.2025 | 17:01 |
0,675 |
3,1513% |
22,32 |
21,88 |
29.591.778 |
| London |
21,97 |
USD | 12.05.2025 | 15:52 |
1,00 |
4,7687% |
21,97 |
21,97 |
38.111 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,00 |
EUR | 12.05.2025 | 14:25 |
1,256 |
6,7008% |
20,00 |
19,10 |
4.100 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
