VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,92 EUR
|
0,00% | 19.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:35 |
| Market phase | - |
| Open | 23,66 EUR |
| Close | 23,92 EUR |
| Daily Low | 23,46 EUR |
| Daily High | 24,16 EUR |
| Total volume | 159.256 |
| Total Money | 3.788.718,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,82 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,985 |
21,06 |
25,06 |
| 3 Months |
11,2558 |
18,20 |
26,30 |
| 6 Months |
29,7884 |
16,71 |
26,30 |
| Current Year |
30,4965 |
16,71 |
26,30 |
| 1 Year |
-7,6448 |
16,71 |
27,18 |
| 3 Years |
-4,6252 |
16,71 |
36,30 |
| 5 Years |
35,3707 |
16,35 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,92 |
EUR | 19.05.2025 | 17:35 |
0,00 |
0,00% |
24,16 |
23,46 |
159.256 |
| XETRA |
23,92 |
EUR | 19.05.2025 | 17:35 |
0,00 |
0,00% |
24,12 |
23,52 |
1.914 |
| Berlin |
23,84 |
EUR | 19.05.2025 | 08:13 |
-0,14 |
-0,5838% |
23,84 |
23,84 |
0 |
| Düsseldorf |
23,74 |
EUR | 19.05.2025 | 16:30 |
-0,04 |
-0,1682% |
23,82 |
23,46 |
0 |
| Frankfurt Parkett |
23,52 |
EUR | 19.05.2025 | 08:04 |
-0,12 |
-0,5076% |
23,52 |
23,52 |
74 |
| Hamburg |
23,82 |
EUR | 19.05.2025 | 17:25 |
0,04 |
0,1682% |
23,82 |
23,72 |
0 |
| Hannover |
23,82 |
EUR | 19.05.2025 | 17:25 |
0,04 |
0,1682% |
23,82 |
23,72 |
0 |
| Munich |
23,68 |
EUR | 19.05.2025 | 08:01 |
-0,46 |
-1,9056% |
23,68 |
23,68 |
20 |
| Stuttgart |
23,56 |
EUR | 19.05.2025 | 10:37 |
-0,20 |
-0,8418% |
23,56 |
23,52 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
23,82 |
EUR | 19.05.2025 | 17:44 |
0,02 |
0,084% |
23,82 |
23,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
