MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,10 EUR
|
-1,6796% | 19.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:35 |
| Market phase | - |
| Open | 77,40 EUR |
| Close | 77,40 EUR |
| Daily Low | 75,80 EUR |
| Daily High | 77,40 EUR |
| Total volume | 5.254 |
| Total Money | 401.468,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7083 |
74,50 |
82,00 |
| 3 Months |
-6,9712 |
67,00 |
88,00 |
| 6 Months |
6,0274 |
66,70 |
88,00 |
| Current Year |
-2,7638 |
67,00 |
88,00 |
| 1 Year |
-33,8462 |
66,70 |
118,40 |
| 3 Years |
-51,9851 |
66,70 |
172,00 |
| 5 Years |
-39,7196 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,10 |
EUR | 19.05.2025 | 17:35 |
-1,30 |
-1,6796% |
77,40 |
75,80 |
5.254 |
| XETRA |
76,10 |
EUR | 19.05.2025 | 17:35 |
-1,30 |
-1,6796% |
76,30 |
76,10 |
1 |
| Berlin |
76,10 |
EUR | 19.05.2025 | 17:55 |
-1,20 |
-1,5524% |
77,20 |
75,90 |
0 |
| Düsseldorf |
75,90 |
EUR | 19.05.2025 | 16:30 |
-0,20 |
-0,2628% |
76,80 |
75,80 |
0 |
| Frankfurt Parkett |
76,50 |
EUR | 19.05.2025 | 17:37 |
0,30 |
0,3937% |
76,50 |
76,00 |
40 |
| Hamburg |
75,90 |
EUR | 19.05.2025 | 17:25 |
-0,70 |
-0,9138% |
76,30 |
75,90 |
0 |
| Hannover |
75,90 |
EUR | 19.05.2025 | 17:25 |
-0,70 |
-0,9138% |
77,60 |
75,90 |
6 |
| Munich |
76,90 |
EUR | 19.05.2025 | 08:13 |
1,20 |
1,5852% |
76,90 |
76,90 |
0 |
| Stuttgart |
76,20 |
EUR | 19.05.2025 | 08:07 |
1,10 |
1,4647% |
76,20 |
76,20 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
