AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
321,09 USD
|
-0,1741% | 23.05.2025 22:00 | 100,00 | 317,89 | 321,09 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 319,07 USD |
| Close | 321,65 USD |
| Daily Low | 317,655 USD |
| Daily High | 321,83 USD |
| Total volume | 962.536 |
| Total Money | 308.514.345,6885 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3854 |
288,34 |
323,66 |
| 3 Months |
3,3241 |
272,6175 |
323,66 |
| 6 Months |
5,2237 |
272,6175 |
323,66 |
| Current Year |
9,6881 |
272,6175 |
323,66 |
| 1 Year |
27,6751 |
231,27 |
323,66 |
| 3 Years |
50,7748 |
196,61 |
323,66 |
| 5 Years |
138,0737 |
127,31 |
323,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,00 |
EUR | 23.05.2025 | 17:32 |
-3,30 |
-1,1607% |
284,00 |
281,00 |
0 |
| Berlin |
282,70 |
EUR | 23.05.2025 | 08:08 |
-1,20 |
-0,4227% |
282,70 |
282,70 |
0 |
| Düsseldorf |
282,20 |
EUR | 23.05.2025 | 19:32 |
-3,05 |
-1,0692% |
282,85 |
281,20 |
0 |
| Frankfurt Parkett |
283,15 |
EUR | 23.05.2025 | 08:02 |
-1,30 |
-0,457% |
283,15 |
283,15 |
0 |
| Hannover |
282,20 |
EUR | 23.05.2025 | 17:25 |
-1,90 |
-0,6688% |
282,85 |
282,20 |
0 |
| Munich |
284,15 |
EUR | 23.05.2025 | 08:00 |
0,00 |
0,00% |
284,15 |
284,15 |
0 |
| Stuttgart |
282,35 |
EUR | 23.05.2025 | 21:31 |
-3,15 |
-1,1033% |
282,95 |
280,70 |
75 |
| Nasdaq |
321,09 |
USD | 23.05.2025 | 22:00 |
-0,56 |
-0,1741% |
321,83 |
317,655 |
962.536 |
| London |
322,60 |
USD | 22.05.2025 | 15:30 |
2,29 |
0,7149% |
322,60 |
322,60 |
132 |
| TLX |
282,60 |
EUR | 23.05.2025 | 17:44 |
-1,75 |
-0,6154% |
282,60 |
282,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
