AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,88 USD
|
1,0609% | 23.05.2025 22:00 | 400,00 | 101,73 | 103,74 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 102,64 USD |
| Close | 101,80 USD |
| Daily Low | 101,20 USD |
| Daily High | 102,96 USD |
| Total volume | 1.888.423 |
| Total Money | 193.560.492,1032 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8684 |
97,46 |
109,08 |
| 3 Months |
-2,326 |
97,46 |
110,48 |
| 6 Months |
5,4206 |
89,91 |
110,48 |
| Current Year |
11,5472 |
89,91 |
110,48 |
| 1 Year |
15,233 |
85,93 |
110,48 |
| 3 Years |
2,603 |
69,38 |
110,48 |
| 5 Years |
30,5915 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,80 |
EUR | 23.05.2025 | 17:32 |
-0,20 |
-0,2222% |
90,60 |
89,00 |
58 |
| Berlin |
89,60 |
EUR | 23.05.2025 | 08:08 |
-1,00 |
-1,1038% |
89,60 |
89,60 |
0 |
| Düsseldorf |
89,80 |
EUR | 23.05.2025 | 19:31 |
-0,40 |
-0,4435% |
89,80 |
89,00 |
0 |
| Frankfurt Parkett |
89,80 |
EUR | 23.05.2025 | 08:02 |
-0,80 |
-0,883% |
89,80 |
89,80 |
0 |
| Hamburg |
89,40 |
EUR | 23.05.2025 | 17:25 |
-0,40 |
-0,4454% |
89,60 |
89,40 |
0 |
| Hannover |
89,60 |
EUR | 23.05.2025 | 17:25 |
-0,20 |
-0,2227% |
89,60 |
89,60 |
0 |
| Munich |
89,60 |
EUR | 23.05.2025 | 17:25 |
-0,20 |
-0,2227% |
90,00 |
89,60 |
4 |
| Stuttgart |
90,20 |
EUR | 23.05.2025 | 21:30 |
-0,20 |
-0,2212% |
90,20 |
89,60 |
0 |
| Nasdaq |
102,88 |
USD | 23.05.2025 | 22:00 |
1,08 |
1,0609% |
102,96 |
101,20 |
1.888.423 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
