AUTODESK INC - US0527691069 (Aktie)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
256,80 EUR var 0,3517% 13.06.2025 14:03 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 14:03
Market phase -
Open 255,45 EUR
Close 255,90 EUR
Daily Low 255,45 EUR
Daily High 256,80 EUR
Total volume 30
Total Money 7.704,00 EUR
Reference -
Dividend(quartalsweise)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,03
 
 
Identifier
Name AUTODESK INC
Symbol AUD
ISIN US0527691069
Currency EUR
Security type Aktie
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Monat
-2,3017
255,45
269,35
3 Monate
11,8467
204,75
269,35
6 Monate
-12,831
204,75
301,65
Laufendes Jahr
-9,5456
204,75
301,65
1 Jahr
24,0879
199,06
307,55
3 Jahre
52,4036
156,46
307,55
5 Jahre
31,2078
156,46
307,55
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
255,60
 EUR 13.06.2025 17:32
-2,00
-0,7764%
256,75
250,15
 0
Berlin
254,15
 EUR 13.06.2025 08:08
-1,85
-0,7227%
254,15
254,15
 0
Düsseldorf
253,80
 EUR 13.06.2025 19:31
-4,20
-1,6279%
254,70
253,70
 0
Frankfurt Parkett
256,80
 EUR 13.06.2025 14:03
0,90
0,3517%
256,80
255,45
 30
Hamburg
254,45
 EUR 13.06.2025 17:25
-2,45
-0,9537%
254,45
254,10
 0
Hannover
254,45
 EUR 13.06.2025 17:25
-2,50
-0,973%
254,45
254,15
 0
München
256,35
 EUR 13.06.2025 08:00
-0,70
-0,2723%
256,35
256,35
 0
Stuttgart
252,20
 EUR 13.06.2025 21:56
-4,80
-1,8677%
254,70
252,20
 0
Nasdaq
292,16
 USD 13.06.2025 22:00
-6,41
-2,1469%
296,69
291,14
 1.129.747
London
298,16
 USD 09.06.2025 16:22
-1,34
-0,4474%
298,16
296,43
 45
TLX
255,35
 EUR 13.06.2025 17:44
-2,20
-0,8542%
255,35
255,35
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54