CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,62 EUR
|
-0,7895% | 19.05.2025 14:03 | 159,00 | 22,60 | 22,64 | 1.355,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:03 |
| Market phase | - |
| Open | 23,02 EUR |
| Close | 22,80 EUR |
| Daily Low | 22,20 EUR |
| Daily High | 23,02 EUR |
| Total volume | 53.596 |
| Total Money | 1.205.855,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,51 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6291 |
22,08 |
24,86 |
| 3 Months |
-1,7241 |
20,20 |
24,86 |
| 6 Months |
0,9743 |
20,20 |
24,86 |
| Current Year |
-2,2298 |
20,20 |
24,86 |
| 1 Year |
-23,4899 |
20,20 |
33,58 |
| 3 Years |
-19,292 |
20,20 |
34,30 |
| 5 Years |
-19,1489 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,62 |
EUR | 19.05.2025 | 14:03 |
-0,18 |
-0,7895% |
23,02 |
22,20 |
53.596 |
| Berlin |
22,50 |
EUR | 19.05.2025 | 12:00 |
-0,36 |
-1,5748% |
22,86 |
22,50 |
0 |
| Düsseldorf |
22,56 |
EUR | 19.05.2025 | 09:10 |
-0,14 |
-0,6167% |
22,82 |
22,56 |
0 |
| Frankfurt Parkett |
22,90 |
EUR | 19.05.2025 | 09:05 |
0,00 |
0,00% |
23,32 |
22,90 |
140 |
| Hannover |
22,72 |
EUR | 19.05.2025 | 08:01 |
-0,16 |
-0,6993% |
22,72 |
22,72 |
0 |
| Munich |
22,98 |
EUR | 19.05.2025 | 08:13 |
0,18 |
0,7895% |
22,98 |
22,98 |
0 |
| Stuttgart |
22,64 |
EUR | 19.05.2025 | 08:07 |
0,04 |
0,177% |
22,64 |
22,64 |
0 |
| Nasdaq OTC |
24,80 |
USD | 26.09.2024 | 16:13 |
-7,37 |
-22,9095% |
24,80 |
24,80 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
