INTEL CORP. - US4581401001 (Aktie)
XETRA
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
19,82 EUR
|
6,479% | 12.05.2025 17:08 | 1.600,00 | 19,79 | 19,814 | 600,00 |
| Details | |
|---|---|
| Datum und Zeit | 12.05.2025 17:08 |
| Marktphase | NEG |
| Eröffnungskurs | 19,662 EUR |
| Schlusskurs Vortag | 18,614 EUR |
| Tagestief | 19,662 EUR |
| Tageshoch | 20,27 EUR |
| Gesamtvolumen | 167.921 |
| Umsatzvolumen | 3.356.366,54 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,45 % |
| Beta 1 Jahr | 1,81 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | XETRA |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,3912 |
15,998 |
19,358 |
| 3 Monate |
0,9108 |
15,998 |
26,17 |
| 6 Monate |
-23,8068 |
15,998 |
26,17 |
| Laufendes Jahr |
-3,2335 |
15,998 |
26,17 |
| 1 Jahr |
-33,4739 |
15,998 |
33,925 |
| 3 Jahre |
-54,9025 |
15,998 |
46,36 |
| 5 Jahre |
-66,0204 |
15,998 |
58,49 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
19,80 |
EUR | 12.05.2025 | 17:11 |
1,222 |
6,5777% |
20,11 |
19,724 |
5.368 |
| XETRA |
19,82 |
EUR | 12.05.2025 | 17:08 |
1,206 |
6,479% |
20,27 |
19,662 |
167.921 |
| Berlin |
20,095 |
EUR | 12.05.2025 | 12:11 |
1,303 |
6,9338% |
20,095 |
19,392 |
100 |
| Düsseldorf |
19,758 |
EUR | 12.05.2025 | 16:31 |
1,16 |
6,2372% |
20,07 |
19,40 |
500 |
| Frankfurt Parkett |
19,85 |
EUR | 12.05.2025 | 16:20 |
0,894 |
4,7162% |
20,10 |
19,33 |
7.521 |
| Hamburg |
19,922 |
EUR | 12.05.2025 | 15:26 |
1,296 |
6,958% |
19,934 |
19,392 |
1.250 |
| Hannover |
20,005 |
EUR | 12.05.2025 | 15:23 |
1,379 |
7,4036% |
20,005 |
19,392 |
64 |
| München |
19,378 |
EUR | 12.05.2025 | 08:02 |
0,636 |
3,3934% |
19,378 |
19,378 |
0 |
| Stuttgart |
19,782 |
EUR | 12.05.2025 | 15:59 |
0,868 |
4,5892% |
20,11 |
19,466 |
3.771 |
| Nasdaq |
22,015 |
USD | 12.05.2025 | 17:12 |
0,595 |
2,7778% |
22,32 |
21,88 |
31.030.424 |
| London |
21,97 |
USD | 12.05.2025 | 15:52 |
1,00 |
4,7687% |
21,97 |
21,97 |
38.639 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,00 |
EUR | 12.05.2025 | 14:25 |
1,256 |
6,7008% |
20,00 |
19,10 |
4.100 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
