BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,045 EUR
|
0,2711% | 12.05.2025 19:00 | 1.456,00 | 24,045 | 24,095 | 1.453,00 |
| Detail | |
|---|---|
| Date & time | 12.05.2025 19:00 |
| Market phase | - |
| Open | 23,965 EUR |
| Close | 23,98 EUR |
| Daily Low | 23,665 EUR |
| Daily High | 24,48 EUR |
| Total volume | 23.225 |
| Total Money | 562.937,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,5998 |
19,504 |
24,445 |
| 3 Months |
15,2331 |
18,654 |
25,425 |
| 6 Months |
-0,2496 |
18,43 |
25,425 |
| Current Year |
24,2358 |
18,654 |
25,425 |
| 1 Year |
-16,1685 |
18,43 |
31,015 |
| 3 Years |
-58,9454 |
18,43 |
67,47 |
| 5 Years |
-58,7831 |
18,43 |
76,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,97 |
EUR | 12.05.2025 | 17:32 |
-0,09 |
-0,3741% |
24,45 |
23,955 |
2.782 |
| XETRA |
24,06 |
EUR | 12.05.2025 | 17:35 |
0,015 |
0,0624% |
24,50 |
23,855 |
3.343.397 |
| Berlin |
24,005 |
EUR | 12.05.2025 | 17:55 |
-0,04 |
-0,1664% |
24,32 |
23,97 |
1 |
| Düsseldorf |
23,87 |
EUR | 12.05.2025 | 16:31 |
-0,185 |
-0,7691% |
24,28 |
23,87 |
76 |
| Frankfurt Parkett |
23,905 |
EUR | 12.05.2025 | 18:03 |
-0,24 |
-0,994% |
24,32 |
23,78 |
5.597 |
| Hamburg |
24,01 |
EUR | 12.05.2025 | 16:41 |
0,085 |
0,3553% |
24,345 |
23,85 |
2.466 |
| Hannover |
23,885 |
EUR | 12.05.2025 | 16:32 |
0,44 |
1,8767% |
23,975 |
23,885 |
100 |
| Munich |
24,175 |
EUR | 12.05.2025 | 18:57 |
0,355 |
1,4903% |
24,175 |
23,945 |
628 |
| Stuttgart |
24,045 |
EUR | 12.05.2025 | 19:00 |
0,065 |
0,2711% |
24,48 |
23,665 |
23.225 |
| Nasdaq OTC |
26,71 |
USD | 12.05.2025 | 15:30 |
-0,74 |
-2,6958% |
26,71 |
26,71 |
127 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
23,975 |
EUR | 12.05.2025 | 17:44 |
-0,08 |
-0,3326% |
24,35 |
24,35 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
