BEIERSDORF AG - DE0005200000 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,50 EUR
|
0,4902% | 09.08.2022 17:36 | 10,00 | 101,95 | 101,90 | 55,00 |
| Detail | |
|---|---|
| Date & time | 09.08.2022 17:36 |
| Market phase | - |
| Open | 102,50 EUR |
| Close | 102,00 EUR |
| Daily Low | 102,50 EUR |
| Daily High | 102,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 102,50 EUR |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
102,00 |
102,50 |
| 3 Months |
- |
102,00 |
102,50 |
| 6 Months |
- |
102,00 |
102,50 |
| Current Year |
- |
102,00 |
102,50 |
| 1 Year |
- |
102,00 |
102,50 |
| 3 Years |
- |
102,00 |
102,50 |
| 5 Years |
- |
102,00 |
102,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,40 |
EUR | 12.05.2025 | 17:32 |
1,70 |
1,4085% |
122,40 |
120,45 |
166 |
| XETRA |
121,90 |
EUR | 12.05.2025 | 17:35 |
1,15 |
0,9524% |
122,65 |
119,90 |
161.307 |
| Berlin |
121,10 |
EUR | 12.05.2025 | 08:01 |
1,30 |
1,0851% |
121,10 |
121,10 |
0 |
| Düsseldorf |
121,70 |
EUR | 12.05.2025 | 19:31 |
1,35 |
1,1217% |
122,05 |
120,40 |
1 |
| Frankfurt Parkett |
121,20 |
EUR | 12.05.2025 | 11:39 |
0,70 |
0,5809% |
121,60 |
120,25 |
30 |
| Hamburg |
121,40 |
EUR | 12.05.2025 | 12:58 |
0,05 |
0,0412% |
121,40 |
120,00 |
217 |
| Hannover |
121,05 |
EUR | 12.05.2025 | 08:16 |
0,05 |
0,0413% |
121,05 |
121,05 |
0 |
| Munich |
121,10 |
EUR | 12.05.2025 | 08:00 |
0,80 |
0,665% |
121,10 |
121,10 |
0 |
| Stuttgart |
121,80 |
EUR | 12.05.2025 | 19:45 |
1,25 |
1,0369% |
122,50 |
120,00 |
647 |
| Nasdaq OTC |
138,455 |
USD | 06.05.2025 | 16:55 |
-4,825 |
-3,3675% |
139,00 |
137,02 |
613 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
122,00 |
EUR | 12.05.2025 | 17:44 |
1,45 |
1,2028% |
122,00 |
122,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
