ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,18 USD
|
-1,6244% | 23.05.2025 22:00 | 1.100,00 | 126,90 | 127,00 | 700,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 126,14 USD |
| Close | 129,28 USD |
| Daily Low | 124,90 USD |
| Daily High | 127,66 USD |
| Total volume | 2.966.784 |
| Total Money | 375.264.368,0223 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,9395 |
106,98 |
136,15 |
| 3 Months |
-12,1928 |
80,00 |
145,6117 |
| 6 Months |
-6,4784 |
80,00 |
182,88 |
| Current Year |
3,0966 |
80,00 |
182,88 |
| 1 Year |
13,0188 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
113,20 |
EUR | 23.05.2025 | 08:13 |
-1,00 |
-0,8757% |
113,20 |
113,20 |
0 |
| Düsseldorf |
111,80 |
EUR | 23.05.2025 | 19:30 |
-3,60 |
-3,1196% |
113,60 |
111,20 |
0 |
| Frankfurt Parkett |
110,20 |
EUR | 23.05.2025 | 15:57 |
-5,40 |
-4,6713% |
113,60 |
109,40 |
415 |
| Hamburg |
111,20 |
EUR | 23.05.2025 | 17:25 |
-3,60 |
-3,1359% |
113,40 |
110,00 |
60 |
| Hannover |
111,20 |
EUR | 23.05.2025 | 17:25 |
-3,60 |
-3,1359% |
113,40 |
111,20 |
0 |
| Munich |
111,20 |
EUR | 23.05.2025 | 16:33 |
-3,80 |
-3,3043% |
114,60 |
111,20 |
120 |
| Stuttgart |
112,00 |
EUR | 23.05.2025 | 21:30 |
-2,20 |
-1,9264% |
114,00 |
110,00 |
326 |
| Nasdaq |
127,18 |
USD | 23.05.2025 | 22:00 |
-2,10 |
-1,6244% |
127,66 |
124,90 |
2.966.784 |
| London |
132,48 |
USD | 15.05.2025 | 17:32 |
-1,73 |
-1,289% |
132,48 |
132,48 |
49 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
