OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,22 EUR
|
0,3747% | 19.05.2025 14:01 | 559,00 | 48,18 | 48,24 | 123,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 14:01 |
| Market phase | - |
| Open | 48,08 EUR |
| Close | 48,04 EUR |
| Daily Low | 48,00 EUR |
| Daily High | 48,44 EUR |
| Total volume | 123.712 |
| Total Money | 5.957.787,02 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,243 |
42,54 |
48,20 |
| 3 Months |
18,9109 |
39,38 |
48,20 |
| 6 Months |
24,3271 |
36,06 |
48,20 |
| Current Year |
28,6556 |
37,64 |
48,20 |
| 1 Year |
2,6496 |
36,06 |
48,20 |
| 3 Years |
0,882 |
35,49 |
56,46 |
| 5 Years |
57,5082 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,22 |
EUR | 19.05.2025 | 14:01 |
0,18 |
0,3747% |
48,44 |
48,00 |
123.712 |
| XETRA |
48,22 |
EUR | 19.05.2025 | 13:58 |
0,12 |
0,2495% |
48,46 |
48,04 |
11.447 |
| Berlin |
48,20 |
EUR | 19.05.2025 | 13:21 |
-0,02 |
-0,0415% |
48,20 |
48,06 |
0 |
| Düsseldorf |
48,08 |
EUR | 19.05.2025 | 12:30 |
0,20 |
0,4177% |
48,10 |
48,08 |
0 |
| Frankfurt Parkett |
48,28 |
EUR | 19.05.2025 | 13:54 |
0,08 |
0,166% |
48,30 |
48,06 |
1.044 |
| Hamburg |
48,08 |
EUR | 19.05.2025 | 08:01 |
0,16 |
0,3339% |
48,08 |
48,08 |
0 |
| Hannover |
48,08 |
EUR | 19.05.2025 | 08:01 |
0,16 |
0,3339% |
48,08 |
48,08 |
0 |
| Munich |
48,08 |
EUR | 19.05.2025 | 08:13 |
0,08 |
0,1667% |
48,08 |
48,08 |
0 |
| Stuttgart |
48,12 |
EUR | 19.05.2025 | 11:53 |
-0,12 |
-0,2488% |
48,30 |
48,12 |
1.865 |
| Nasdaq OTC |
53,50 |
USD | 15.05.2025 | 16:29 |
1,52 |
2,9242% |
53,50 |
53,50 |
100 |
| TLX |
47,96 |
EUR | 16.05.2025 | 17:44 |
0,52 |
1,0961% |
47,40 |
47,02 |
216 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
