DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,20 EUR
|
-1,7321% | 17.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 172,80 EUR |
| Close | 173,20 EUR |
| Daily Low | 169,20 EUR |
| Daily High | 173,00 EUR |
| Total volume | 12.722 |
| Total Money | 2.164.040,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 1,18 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5513 |
160,00 |
188,80 |
| 3 Months |
-12,1775 |
123,00 |
194,40 |
| 6 Months |
-5,2339 |
123,00 |
222,00 |
| Current Year |
-5,4444 |
123,00 |
222,00 |
| 1 Year |
8,5459 |
123,00 |
222,00 |
| 3 Years |
98,8318 |
66,90 |
222,00 |
| 5 Years |
254,9531 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,20 |
EUR | 17.06.2025 | 17:35 |
-3,00 |
-1,7321% |
173,00 |
169,20 |
12.722 |
| Berlin |
170,60 |
EUR | 17.06.2025 | 08:01 |
0,20 |
0,1174% |
170,60 |
170,60 |
0 |
| Düsseldorf |
169,00 |
EUR | 17.06.2025 | 19:30 |
-2,20 |
-1,285% |
171,40 |
169,00 |
0 |
| Frankfurt Parkett |
170,40 |
EUR | 17.06.2025 | 08:18 |
-2,80 |
-1,6166% |
170,40 |
170,40 |
0 |
| Munich |
169,80 |
EUR | 17.06.2025 | 17:26 |
-3,20 |
-1,8497% |
171,00 |
169,80 |
0 |
| Stuttgart |
171,20 |
EUR | 17.06.2025 | 08:09 |
-0,40 |
-0,2331% |
171,20 |
171,20 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
