COMPUGROUP MEDICAL SE & CO KGAA - DE000A288904 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
22,70 EUR var 2,0683% 24.06.2025 19:50 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.06.2025 19:50
Market phase -
Open 22,40 EUR
Close 22,24 EUR
Daily Low 22,40 EUR
Daily High 23,18 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,05 EUR
Dividend Yield(2025) 0,23 %
Beta 1 year 0,35
 
 
Identifier
Name COMPUGROUP MEDICAL SE...
Symbol COP
ISIN DE000A288904
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
2,9012
21,98
23,30
3 Months
0,4425
21,66
23,30
6 Months
4,8015
21,66
23,54
Current Year
4,1284
21,66
23,54
1 Year
-9,9921
13,21
25,20
3 Years
-46,3611
13,21
52,00
5 Years
-65,2905
13,21
85,25
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
23,86
 EUR 11.07.2025 17:32
-0,20
-0,8313%
23,86
23,76
 0
XETRA
22,66
 EUR 24.06.2025 17:44
0,24
1,0705%
23,36
22,28
 145.385
Berlin
22,70
 EUR 24.06.2025 19:50
0,46
2,0683%
23,18
22,40
 0
Düsseldorf
22,40
 EUR 24.06.2025 19:31
0,34
1,5413%
23,28
22,20
 3.339
Frankfurt Parkett
22,30
 EUR 24.06.2025 08:09
-0,02
-0,0896%
22,30
22,30
 0
Hamburg
23,70
 EUR 11.07.2025 14:17
-0,30
-1,25%
24,00
23,70
 3.637
Hannover
22,30
 EUR 24.06.2025 08:16
-0,10
-0,4464%
22,30
22,30
 0
Munich
22,88
 EUR 24.06.2025 17:25
0,52
2,3256%
22,88
22,32
 0
Stuttgart
22,54
 EUR 24.06.2025 21:55
0,30
1,3489%
23,32
22,28
 8.864
Nasdaq OTC
23,8541
 USD 14.02.2025 17:34
0,1041
0,4383%
23,8541
23,8541
 421
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54