COMPUGROUP MEDICAL SE & CO KGAA - DE000A288904 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
22,66 EUR
![]() |
1,0705% | 24.06.2025 17:44 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.06.2025 17:44 |
Market phase | - |
Open | 22,28 EUR |
Close | 22,42 EUR |
Daily Low | 22,28 EUR |
Daily High | 23,36 EUR |
Total volume | 145.385 |
Total Money | 3.306.734,32 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,05 EUR |
Dividend Yield(2025) | 0,23 % |
Beta 1 year | 0,35 |
Identifier | |
---|---|
Name | COMPUGROUP MEDICAL SE... |
Symbol | COP |
ISIN | DE000A288904 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,6268 |
21,98 |
23,44 |
3 Months |
-0,1762 |
21,80 |
23,44 |
6 Months |
4,424 |
21,60 |
23,78 |
Current Year |
4,136 |
21,60 |
23,78 |
1 Year |
-10,4348 |
13,10 |
25,32 |
3 Years |
-46,4556 |
13,10 |
52,05 |
5 Years |
-64,841 |
13,10 |
85,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
23,86 |
EUR | 11.07.2025 | 17:32 |
-0,20 |
-0,8313% |
23,86 |
23,76 |
0 |
XETRA |
22,66 |
EUR | 24.06.2025 | 17:44 |
0,24 |
1,0705% |
23,36 |
22,28 |
145.385 |
Berlin |
22,70 |
EUR | 24.06.2025 | 19:50 |
0,46 |
2,0683% |
23,18 |
22,40 |
0 |
Düsseldorf |
22,40 |
EUR | 24.06.2025 | 19:31 |
0,34 |
1,5413% |
23,28 |
22,20 |
3.339 |
Frankfurt Parkett |
22,30 |
EUR | 24.06.2025 | 08:09 |
-0,02 |
-0,0896% |
22,30 |
22,30 |
0 |
Hamburg |
23,70 |
EUR | 11.07.2025 | 14:17 |
-0,30 |
-1,25% |
24,00 |
23,70 |
3.637 |
Hannover |
22,30 |
EUR | 24.06.2025 | 08:16 |
-0,10 |
-0,4464% |
22,30 |
22,30 |
0 |
Munich |
22,88 |
EUR | 24.06.2025 | 17:25 |
0,52 |
2,3256% |
22,88 |
22,32 |
0 |
Stuttgart |
22,54 |
EUR | 24.06.2025 | 21:55 |
0,30 |
1,3489% |
23,32 |
22,28 |
8.864 |
Nasdaq OTC |
23,8541 |
USD | 14.02.2025 | 17:34 |
0,1041 |
0,4383% |
23,8541 |
23,8541 |
421 |