DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,96 EUR
|
-1,049% | 23.05.2025 15:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 15:49 |
| Market phase | - |
| Open | 34,17 EUR |
| Close | 34,32 EUR |
| Daily Low | 33,51 EUR |
| Daily High | 34,22 EUR |
| Total volume | 1.767 |
| Total Money | 60.156,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9091 |
30,68 |
34,32 |
| 3 Months |
-1,5081 |
30,42 |
35,86 |
| 6 Months |
16,3412 |
28,45 |
35,86 |
| Current Year |
17,9576 |
28,70 |
35,86 |
| 1 Year |
55,637 |
21,70 |
35,86 |
| 3 Years |
84,0451 |
17,452 |
35,86 |
| 5 Years |
149,0649 |
12,785 |
35,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,96 |
EUR | 23.05.2025 | 15:49 |
-0,36 |
-1,049% |
34,22 |
33,51 |
1.767 |
| XETRA |
33,71 |
EUR | 23.05.2025 | 17:42 |
-0,58 |
-1,6915% |
34,30 |
33,56 |
7.884.490 |
| Berlin |
33,74 |
EUR | 23.05.2025 | 18:13 |
-0,40 |
-1,1716% |
34,23 |
33,68 |
6.650 |
| Düsseldorf |
33,69 |
EUR | 23.05.2025 | 19:31 |
-0,46 |
-1,347% |
34,21 |
33,66 |
0 |
| Frankfurt Parkett |
33,80 |
EUR | 23.05.2025 | 20:11 |
-0,55 |
-1,6012% |
34,40 |
33,61 |
20.612 |
| Hamburg |
33,72 |
EUR | 23.05.2025 | 19:37 |
-0,42 |
-1,2302% |
34,34 |
33,68 |
3.834 |
| Hannover |
33,67 |
EUR | 23.05.2025 | 15:43 |
-0,50 |
-1,4633% |
34,22 |
33,67 |
50 |
| Munich |
33,68 |
EUR | 23.05.2025 | 17:52 |
-0,62 |
-1,8076% |
34,19 |
33,68 |
369 |
| Stuttgart |
33,82 |
EUR | 23.05.2025 | 21:59 |
-0,39 |
-1,14% |
34,32 |
33,59 |
64.297 |
| Nasdaq OTC |
37,47 |
USD | 23.05.2025 | 18:11 |
-1,19 |
-3,0781% |
37,47 |
37,47 |
2.281 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
33,84 |
EUR | 23.05.2025 | 17:44 |
-0,47 |
-1,3699% |
34,22 |
33,66 |
823 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
