ADDEX THERAPEUTICS LTD. SPON. ADR - US00654J2069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,50 USD
|
4,6798% | 16.05.2025 22:30 | 2.100,00 | 7,68 | 9,79 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 22:30 |
| Market phase | - |
| Open | 8,50 USD |
| Close | 8,12 USD |
| Daily Low | 8,50 USD |
| Daily High | 8,50 USD |
| Total volume | 674 |
| Total Money | 5.599,2183 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,22 |
| Identifier | |
|---|---|
| Name | ADDEX THERAPEUTICS LTD... |
| Symbol | ADXN |
| ISIN | US00654J2069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
6,75 |
8,59 |
| 3 Months |
15,5598 |
6,51 |
9,84 |
| 6 Months |
5,4591 |
6,51 |
9,84 |
| Current Year |
21,4286 |
6,51 |
9,84 |
| 1 Year |
-3,2992 |
6,51 |
13,27 |
| 3 Years |
-89,7094 |
5,00 |
86,60 |
| 5 Years |
- |
5,00 |
750,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
7,60 |
EUR | 19.05.2025 | 10:50 |
0,35 |
4,8276% |
7,60 |
7,20 |
0 |
| Düsseldorf |
7,20 |
EUR | 19.05.2025 | 09:32 |
0,35 |
5,1095% |
7,20 |
7,20 |
0 |
| Frankfurt Parkett |
6,80 |
EUR | 19.05.2025 | 09:59 |
-0,10 |
-1,4493% |
6,80 |
6,80 |
0 |
| Munich |
7,25 |
EUR | 19.05.2025 | 08:13 |
0,00 |
0,00% |
7,25 |
7,25 |
0 |
| Stuttgart |
7,30 |
EUR | 19.05.2025 | 11:05 |
0,60 |
8,9552% |
7,30 |
6,70 |
0 |
| Nasdaq |
8,50 |
USD | 16.05.2025 | 22:30 |
0,38 |
4,6798% |
8,50 |
8,50 |
674 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
