QIAGEN NV - NL0015002CX3 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,50 EUR
|
-1,1713% | 01.07.2025 12:48 | 30,00 | 40,605 | 41,25 | 30,00 |
| Detail | |
|---|---|
| Date & time | 01.07.2025 12:48 |
| Market phase | - |
| Open | 40,665 EUR |
| Close | 40,98 EUR |
| Daily Low | 40,50 EUR |
| Daily High | 40,795 EUR |
| Total volume | 1.739 |
| Total Money | 70.770,59 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9002 |
38,995 |
41,51 |
| 3 Months |
12,428 |
32,50 |
41,51 |
| 6 Months |
-7,2695 |
32,50 |
47,5251 |
| Current Year |
-7,2695 |
32,50 |
47,5251 |
| 1 Year |
3,0832 |
32,50 |
47,5251 |
| 3 Years |
-13,4459 |
32,50 |
52,1496 |
| 5 Years |
0,5893 |
32,50 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,02 |
EUR | 30.06.2025 | 17:32 |
0,04 |
0,0976% |
41,21 |
41,02 |
0 |
| XETRA |
41,28 |
EUR | 01.07.2025 | 17:41 |
0,395 |
0,9661% |
41,28 |
40,43 |
437.336 |
| Berlin |
40,565 |
EUR | 01.07.2025 | 13:15 |
-0,285 |
-0,6977% |
40,735 |
40,565 |
220 |
| Düsseldorf |
40,69 |
EUR | 01.07.2025 | 19:32 |
0,18 |
0,4443% |
40,905 |
40,54 |
0 |
| Frankfurt Parkett |
40,50 |
EUR | 01.07.2025 | 12:48 |
-0,48 |
-1,1713% |
40,795 |
40,50 |
1.739 |
| Hamburg |
40,675 |
EUR | 01.07.2025 | 08:16 |
-0,11 |
-0,2697% |
40,675 |
40,675 |
0 |
| Hannover |
40,675 |
EUR | 01.07.2025 | 08:16 |
-0,115 |
-0,2819% |
40,675 |
40,675 |
0 |
| Munich |
41,035 |
EUR | 01.07.2025 | 08:00 |
-0,045 |
-0,1095% |
41,035 |
41,035 |
0 |
| Stuttgart |
40,93 |
EUR | 01.07.2025 | 19:35 |
0,275 |
0,6764% |
41,33 |
40,455 |
734 |
| NYSE |
48,20 |
USD | 01.07.2025 | 19:42 |
0,14 |
0,2913% |
48,82 |
47,77 |
525.642 |
| TLX |
41,18 |
EUR | 01.07.2025 | 17:45 |
0,21 |
0,5126% |
41,18 |
41,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
