BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,54 EUR
|
1,4729% | 21.05.2025 19:03 | 128,00 | 78,42 | 78,84 | 127,00 |
| Detail | |
|---|---|
| Date & time | 21.05.2025 19:03 |
| Market phase | - |
| Open | 79,48 EUR |
| Close | 77,40 EUR |
| Daily Low | 78,54 EUR |
| Daily High | 79,48 EUR |
| Total volume | 683 |
| Total Money | 53.716,06 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,0683 |
69,62 |
84,42 |
| 3 Monate |
-5,4945 |
63,20 |
86,56 |
| 6 Monate |
11,9792 |
63,20 |
86,56 |
| Laufendes Jahr |
-1,6518 |
63,20 |
86,56 |
| 1 Jahr |
-18,6462 |
63,20 |
94,78 |
| 3 Jahre |
-0,3348 |
63,20 |
115,00 |
| 5 Jahre |
53,3584 |
49,30 |
115,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
79,12 |
EUR | 21.05.2025 | 17:32 |
0,00 |
0,00% |
79,12 |
78,28 |
245 |
| XETRA |
79,02 |
EUR | 21.05.2025 | 17:35 |
-0,28 |
-0,3531% |
79,22 |
77,96 |
817.994 |
| Berlin |
78,96 |
EUR | 21.05.2025 | 08:00 |
1,28 |
1,6478% |
78,96 |
78,96 |
0 |
| Düsseldorf |
78,24 |
EUR | 21.05.2025 | 19:31 |
-0,62 |
-0,7862% |
79,00 |
78,04 |
5 |
| Frankfurt Parkett |
79,14 |
EUR | 21.05.2025 | 17:27 |
0,46 |
0,5846% |
79,14 |
78,08 |
765 |
| Hamburg |
78,46 |
EUR | 21.05.2025 | 19:21 |
-0,44 |
-0,5577% |
79,46 |
78,46 |
317 |
| Hannover |
78,54 |
EUR | 21.05.2025 | 19:03 |
1,14 |
1,4729% |
79,48 |
78,54 |
683 |
| München |
79,08 |
EUR | 21.05.2025 | 17:25 |
0,02 |
0,0253% |
79,24 |
78,54 |
310 |
| Stuttgart |
78,48 |
EUR | 21.05.2025 | 20:30 |
-0,46 |
-0,5827% |
79,14 |
78,08 |
3.844 |
| Nasdaq OTC |
87,55 |
USD | 21.05.2025 | 18:42 |
-0,79 |
-0,8943% |
87,84 |
87,55 |
443 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
79,04 |
EUR | 21.05.2025 | 17:44 |
-0,08 |
-0,1011% |
78,42 |
78,42 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
