CASELLA WASTE SYSTEMS INC. CLASS A - US1474481041 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,36 EUR
|
0,5059% | 07.07.2025 09:30 | 60,00 | 95,42 | 96,82 | 60,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 09:30 |
| Market phase | - |
| Open | 95,30 EUR |
| Close | 94,88 EUR |
| Daily Low | 95,30 EUR |
| Daily High | 95,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | CASELLA WASTE SYSTEMS... |
| Symbol | WA3 |
| ISIN | US1474481041 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1624 |
93,18 |
103,45 |
| 3 Months |
-6,7518 |
82,98 |
110,05 |
| 6 Months |
-6,8434 |
82,98 |
110,30 |
| Current Year |
-6,5222 |
82,98 |
110,30 |
| 1 Year |
5,516 |
82,98 |
110,30 |
| 3 Years |
36,3218 |
67,96 |
110,30 |
| 5 Years |
107,5695 |
44,01 |
110,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
95,30 |
EUR | 07.07.2025 | 08:08 |
0,10 |
0,105% |
95,30 |
95,30 |
0 |
| Düsseldorf |
95,36 |
EUR | 07.07.2025 | 09:30 |
0,48 |
0,5059% |
95,36 |
95,30 |
0 |
| Frankfurt Parkett |
95,36 |
EUR | 07.07.2025 | 11:24 |
0,92 |
0,9742% |
96,76 |
95,20 |
240 |
| Munich |
95,48 |
EUR | 07.07.2025 | 08:03 |
0,00 |
0,00% |
95,48 |
95,48 |
0 |
| Stuttgart |
95,32 |
EUR | 07.07.2025 | 07:41 |
0,12 |
0,1261% |
95,32 |
95,32 |
0 |
| Nasdaq |
113,40 |
USD | 03.07.2025 | 19:00 |
1,81 |
1,622% |
113,45 |
111,425 |
264.767 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
