Q.BEYOND AG - DE0005137004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
0,97 EUR
|
-0,6148% | 19.05.2025 09:02 | 6.310,00 | 0,956 | 0,98 | 2.379,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 09:02 |
| Market phase | NEG |
| Open | 0,97 EUR |
| Close | 0,976 EUR |
| Daily Low | 0,97 EUR |
| Daily High | 0,97 EUR |
| Total volume | 2.401 |
| Total Money | 2.328,97 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2020) | 0,03 EUR |
| Dividend Yield(2020) | 0,00 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | Q.BEYOND AG |
| Symbol | QBY |
| ISIN | DE0005137004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
32,6087 |
0,72 |
0,996 |
| 3 Months |
33,3333 |
0,65 |
0,996 |
| 6 Months |
29,1005 |
0,65 |
0,996 |
| Current Year |
34,0659 |
0,65 |
0,996 |
| 1 Year |
22,9219 |
0,65 |
0,996 |
| 3 Years |
-27,7037 |
0,512 |
1,418 |
| 5 Years |
-24,8074 |
0,512 |
2,265 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
0,97 |
EUR | 19.05.2025 | 09:02 |
-0,006 |
-0,6148% |
0,97 |
0,97 |
2.401 |
| Berlin |
0,964 |
EUR | 19.05.2025 | 08:01 |
-0,018 |
-1,833% |
0,964 |
0,964 |
0 |
| Düsseldorf |
0,958 |
EUR | 19.05.2025 | 09:30 |
0,00 |
0,00% |
0,958 |
0,956 |
0 |
| Frankfurt Parkett |
0,96 |
EUR | 19.05.2025 | 08:11 |
0,00 |
0,00% |
0,96 |
0,96 |
0 |
| Hamburg |
0,96 |
EUR | 19.05.2025 | 08:16 |
0,006 |
0,6289% |
0,96 |
0,96 |
0 |
| Hannover |
0,96 |
EUR | 19.05.2025 | 08:16 |
0,006 |
0,6289% |
0,96 |
0,96 |
0 |
| Munich |
0,964 |
EUR | 19.05.2025 | 08:01 |
0,01 |
1,0482% |
0,964 |
0,964 |
0 |
| Stuttgart |
0,956 |
EUR | 19.05.2025 | 11:30 |
-0,006 |
-0,6237% |
0,966 |
0,954 |
0 |
| Nasdaq OTC |
0,7961 |
USD | 22.04.2025 | 16:54 |
0,078 |
10,862% |
0,7961 |
0,7961 |
100 |
| London |
1,8937 |
EUR | 03.06.2021 | 16:37 |
0,1129 |
6,3398% |
1,8937 |
1,8551 |
35.219 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
