ING GROEP N.V. - NL0011821202 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,60 EUR
|
-0,0752% | 01.07.2025 17:25 | 269,00 | 18,64 | 18,68 | 268,00 |
| Detail | |
|---|---|
| Date & time | 01.07.2025 17:25 |
| Market phase | - |
| Open | 18,578 EUR |
| Close | 18,614 EUR |
| Daily Low | 18,578 EUR |
| Daily High | 18,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,12 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2679 |
17,658 |
18,794 |
| 3 Months |
1,494 |
14,30 |
19,28 |
| 6 Months |
24,9597 |
14,30 |
19,28 |
| Current Year |
24,9597 |
14,30 |
19,28 |
| 1 Year |
16,9368 |
14,30 |
19,28 |
| 3 Years |
99,6139 |
8,46 |
19,28 |
| 5 Years |
203,8524 |
5,611 |
19,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,59 |
EUR | 01.07.2025 | 15:30 |
0,084 |
0,4539% |
18,626 |
18,528 |
0 |
| XETRA |
18,634 |
EUR | 01.07.2025 | 17:35 |
0,016 |
0,0859% |
18,748 |
18,474 |
36.073 |
| Berlin |
18,578 |
EUR | 01.07.2025 | 08:08 |
0,012 |
0,0646% |
18,578 |
18,578 |
0 |
| Düsseldorf |
18,532 |
EUR | 01.07.2025 | 19:30 |
-0,102 |
-0,5474% |
18,696 |
18,494 |
400 |
| Frankfurt Parkett |
18,60 |
EUR | 01.07.2025 | 18:25 |
-0,014 |
-0,0752% |
18,70 |
18,56 |
11.997 |
| Hamburg |
18,60 |
EUR | 01.07.2025 | 17:25 |
-0,014 |
-0,0752% |
18,60 |
18,578 |
0 |
| Hannover |
18,602 |
EUR | 01.07.2025 | 17:25 |
-0,016 |
-0,0859% |
18,602 |
18,578 |
0 |
| Munich |
18,59 |
EUR | 01.07.2025 | 08:51 |
-0,218 |
-1,1591% |
18,59 |
18,59 |
0 |
| Stuttgart |
18,638 |
EUR | 01.07.2025 | 17:38 |
0,028 |
0,1505% |
18,638 |
18,576 |
160 |
| Nasdaq OTC |
21,53 |
USD | 27.06.2025 | 15:33 |
1,284 |
6,342% |
21,53 |
21,53 |
1.505 |
| Euronext Amsterdam |
18,628 |
EUR | 01.07.2025 | 17:55 |
0,002 |
0,0107% |
18,672 |
18,452 |
6.599.821 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
18,61 |
EUR | 01.07.2025 | 17:44 |
-0,028 |
-0,1502% |
18,61 |
18,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
