COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Euronext Amsterdam
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,40 EUR
|
-0,2545% | 21.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.05.2025 17:35 |
| Market phase | - |
| Open | 77,80 EUR |
| Close | 78,60 EUR |
| Daily Low | 77,80 EUR |
| Daily High | 78,50 EUR |
| Total volume | 7.171 |
| Total Money | 560.878,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,52 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Amsterdam |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5076 |
76,10 |
81,30 |
| 3 Months |
-6,3321 |
73,50 |
84,40 |
| 6 Months |
6,3772 |
71,50 |
84,40 |
| Current Year |
4,5333 |
71,90 |
84,40 |
| 1 Year |
15,4639 |
65,50 |
84,40 |
| 3 Years |
60,5242 |
42,94 |
84,40 |
| 5 Years |
134,7305 |
29,40 |
84,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
78,40 |
EUR | 21.05.2025 | 19:27 |
-0,10 |
-0,1274% |
78,50 |
77,70 |
0 |
| Düsseldorf |
77,90 |
EUR | 21.05.2025 | 19:32 |
0,00 |
0,00% |
78,10 |
76,80 |
0 |
| Frankfurt Parkett |
76,90 |
EUR | 21.05.2025 | 08:05 |
-1,50 |
-1,9133% |
76,90 |
76,90 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
78,20 |
EUR | 21.05.2025 | 17:25 |
0,00 |
0,00% |
78,20 |
76,90 |
0 |
| Stuttgart |
77,90 |
EUR | 21.05.2025 | 16:06 |
0,30 |
0,3866% |
77,90 |
77,00 |
0 |
| Nasdaq |
88,97 |
USD | 21.05.2025 | 20:32 |
0,41 |
0,463% |
89,155 |
88,32 |
611.868 |
| Euronext Amsterdam |
78,40 |
EUR | 21.05.2025 | 17:35 |
-0,20 |
-0,2545% |
78,50 |
77,80 |
7.171 |
| London |
6.630,00 |
GBp | 21.05.2025 | 17:35 |
30,00 |
0,4545% |
6.630,00 |
6.560,00 |
83.279 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
