COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,50 EUR
|
-2,2989% | 14.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 17:25 |
| Market phase | - |
| Open | 78,10 EUR |
| Close | 78,30 EUR |
| Daily Low | 76,50 EUR |
| Daily High | 78,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,63 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,9067 |
75,70 |
79,90 |
| 3 Monate |
-4,7323 |
72,50 |
83,50 |
| 6 Monate |
6,546 |
70,70 |
83,50 |
| Laufendes Jahr |
5,9557 |
71,20 |
83,50 |
| 1 Jahr |
12,1701 |
64,80 |
83,50 |
| 3 Jahre |
62,2137 |
43,26 |
83,50 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
78,40 |
EUR | 21.05.2025 | 19:27 |
-0,10 |
-0,1274% |
78,50 |
77,70 |
0 |
| Düsseldorf |
77,90 |
EUR | 21.05.2025 | 19:32 |
0,00 |
0,00% |
78,10 |
76,80 |
0 |
| Frankfurt Parkett |
76,90 |
EUR | 21.05.2025 | 08:05 |
-1,50 |
-1,9133% |
76,90 |
76,90 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| München |
78,20 |
EUR | 21.05.2025 | 17:25 |
0,00 |
0,00% |
78,20 |
76,90 |
0 |
| Stuttgart |
77,90 |
EUR | 21.05.2025 | 16:06 |
0,30 |
0,3866% |
77,90 |
77,00 |
0 |
| Nasdaq |
89,00 |
USD | 21.05.2025 | 20:30 |
0,44 |
0,4968% |
89,155 |
88,32 |
609.608 |
| Euronext Amsterdam |
78,40 |
EUR | 21.05.2025 | 17:35 |
-0,20 |
-0,2545% |
78,50 |
77,80 |
7.171 |
| London |
6.630,00 |
GBp | 21.05.2025 | 17:35 |
30,00 |
0,4545% |
6.630,00 |
6.560,00 |
83.279 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
