VINCI SA - FR0000125486 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,70 EUR
|
0,3218% | 07.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 15:30 |
| Market phase | - |
| Open | 124,70 EUR |
| Close | 124,30 EUR |
| Daily Low | 124,70 EUR |
| Daily High | 124,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 3,70 EUR |
| Dividend Yield(2025) | 4,77 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | VINCI SA |
| Symbol | DG |
| ISIN | FR0000125486 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4229 |
121,00 |
126,75 |
| 3 Months |
15,8922 |
106,45 |
129,75 |
| 6 Months |
22,195 |
98,22 |
129,75 |
| Current Year |
25,3518 |
98,22 |
129,75 |
| 1 Year |
18,0871 |
97,02 |
129,75 |
| 3 Years |
44,63 |
81,16 |
129,75 |
| 5 Years |
48,8777 |
66,04 |
129,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,70 |
EUR | 07.07.2025 | 15:30 |
0,40 |
0,3218% |
124,90 |
124,70 |
0 |
| XETRA |
125,40 |
EUR | 07.07.2025 | 17:35 |
1,00 |
0,8039% |
125,40 |
124,65 |
672 |
| Berlin |
124,35 |
EUR | 07.07.2025 | 08:08 |
0,45 |
0,3632% |
124,35 |
124,35 |
0 |
| Düsseldorf |
124,90 |
EUR | 07.07.2025 | 19:30 |
1,20 |
0,9701% |
124,90 |
124,40 |
0 |
| Frankfurt Parkett |
124,65 |
EUR | 07.07.2025 | 15:25 |
0,40 |
0,3219% |
124,70 |
124,55 |
216 |
| Hamburg |
125,05 |
EUR | 07.07.2025 | 17:25 |
0,85 |
0,6844% |
125,05 |
124,40 |
0 |
| Hannover |
125,05 |
EUR | 07.07.2025 | 17:25 |
0,85 |
0,6844% |
125,05 |
124,35 |
150 |
| Munich |
124,40 |
EUR | 07.07.2025 | 08:02 |
-0,05 |
-0,0402% |
124,40 |
124,40 |
0 |
| Stuttgart |
125,70 |
EUR | 07.07.2025 | 21:45 |
1,90 |
1,5347% |
125,75 |
124,25 |
0 |
| Nasdaq OTC |
148,17 |
USD | 03.07.2025 | 16:23 |
-0,98 |
-0,6571% |
148,17 |
148,17 |
252 |
| Euronext Paris |
125,30 |
EUR | 07.07.2025 | 17:55 |
1,05 |
0,8451% |
125,30 |
124,50 |
661.609 |
| TLX |
125,10 |
EUR | 07.07.2025 | 17:44 |
0,85 |
0,6841% |
125,75 |
125,75 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
