INTESA SANPAOLO SPA - IT0000072618 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,9495 EUR
|
-0,3222% | 16.05.2025 09:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 09:31 |
| Market phase | - |
| Open | 4,9835 EUR |
| Close | 4,9655 EUR |
| Daily Low | 4,9375 EUR |
| Daily High | 4,9835 EUR |
| Total volume | 650 |
| Total Money | 3.223,415 EUR |
| Reference | - |
| Dividend(halbjährlich)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,80 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | IES |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,822 |
4,344 |
4,9835 |
| 3 Monate |
12,1827 |
3,691 |
4,9835 |
| 6 Monate |
27,8445 |
3,551 |
4,9835 |
| Laufendes Jahr |
27,7126 |
3,691 |
4,9835 |
| 1 Jahr |
33,1226 |
3,1645 |
4,9835 |
| 3 Jahre |
153,2232 |
1,5814 |
4,9835 |
| 5 Jahre |
251,128 |
1,389 |
4,9835 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
4,967 |
EUR | 16.05.2025 | 15:30 |
0,0025 |
0,0504% |
4,9725 |
4,9385 |
0 |
| XETRA |
4,971 |
EUR | 16.05.2025 | 17:35 |
-0,0075 |
-0,1506% |
4,9805 |
4,946 |
34.727 |
| Berlin |
4,9735 |
EUR | 16.05.2025 | 08:04 |
0,0405 |
0,821% |
4,9735 |
4,9735 |
0 |
| Düsseldorf |
4,977 |
EUR | 16.05.2025 | 19:31 |
0,0205 |
0,4136% |
4,977 |
4,946 |
0 |
| Frankfurt Parkett |
4,9495 |
EUR | 16.05.2025 | 09:31 |
-0,016 |
-0,3222% |
4,9835 |
4,9375 |
650 |
| Hamburg |
4,973 |
EUR | 16.05.2025 | 17:43 |
0,013 |
0,2621% |
4,9775 |
4,961 |
1.268 |
| Hannover |
4,961 |
EUR | 16.05.2025 | 17:25 |
0,001 |
0,0202% |
4,9655 |
4,961 |
0 |
| München |
4,9725 |
EUR | 16.05.2025 | 08:04 |
0,039 |
0,7905% |
4,9725 |
4,9725 |
0 |
| Stuttgart |
4,9695 |
EUR | 16.05.2025 | 17:15 |
-0,01 |
-0,2008% |
4,9775 |
4,94 |
2.000 |
| Nasdaq OTC |
5,66 |
USD | 15.05.2025 | 21:58 |
0,09 |
1,6158% |
5,66 |
5,61 |
12.822 |
| Mailand |
4,9765 |
EUR | 16.05.2025 | 17:45 |
0,0015 |
0,0302% |
4,982 |
4,932 |
72.745.432 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
