AURINIA PHARMACEUTICALS INC. - CA05156V1022 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,23 USD
|
1,7305% | 12.06.2025 22:00 | 1.000,00 | 7,49 | 8,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 22:00 |
| Market phase | - |
| Open | 8,10 USD |
| Close | 8,09 USD |
| Daily Low | 8,10 USD |
| Daily High | 8,315 USD |
| Total volume | 924.139 |
| Total Money | 7.601.189,3201 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | AURINIA PHARMACEUTICAL... |
| Symbol | AUPH |
| ISIN | CA05156V1022 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3547 |
7,475 |
8,5799 |
| 3 Months |
0,9816 |
6,825 |
8,73 |
| 6 Months |
-15,0671 |
6,55 |
9,76 |
| Current Year |
-8,3519 |
6,55 |
9,11 |
| 1 Year |
51,0092 |
5,15 |
10,67 |
| 3 Years |
-29,5979 |
4,07 |
12,60 |
| 5 Years |
-46,9375 |
4,07 |
33,9715 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
6,97 |
EUR | 13.06.2025 | 08:13 |
0,046 |
0,6644% |
6,97 |
6,97 |
0 |
| Düsseldorf |
6,984 |
EUR | 13.06.2025 | 12:31 |
-0,104 |
-1,4673% |
6,984 |
6,954 |
0 |
| Frankfurt Parkett |
6,87 |
EUR | 13.06.2025 | 08:05 |
-0,122 |
-1,7449% |
6,87 |
6,87 |
0 |
| Munich |
7,06 |
EUR | 13.06.2025 | 08:00 |
0,00 |
0,00% |
7,06 |
7,06 |
0 |
| Stuttgart |
6,972 |
EUR | 13.06.2025 | 08:21 |
-0,09 |
-1,2744% |
6,972 |
6,972 |
0 |
| Nasdaq |
8,23 |
USD | 12.06.2025 | 22:00 |
0,14 |
1,7305% |
8,315 |
8,10 |
924.139 |
| London |
19,609 |
CAD | 05.02.2021 | 16:52 |
-0,7918 |
-3,881% |
19,609 |
19,609 |
125 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
