VINCI SA - FR0000125486 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,00 EUR
|
1,2966% | 29.07.2025 16:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:53 |
| Market phase | - |
| Open | 123,70 EUR |
| Close | 123,40 EUR |
| Daily Low | 123,70 EUR |
| Daily High | 125,20 EUR |
| Total volume | 1.254 |
| Total Money | 156.876,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 3,70 EUR |
| Dividend Yield(2025) | 4,77 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | VINCI SA |
| Symbol | SQU |
| ISIN | FR0000125486 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8298 |
122,60 |
127,80 |
| 3 Months |
2,3217 |
120,25 |
129,95 |
| 6 Months |
18,2559 |
100,05 |
129,95 |
| Current Year |
24,045 |
98,24 |
129,95 |
| 1 Year |
14,684 |
96,96 |
129,95 |
| 3 Years |
36,7465 |
80,48 |
129,95 |
| 5 Years |
57,0774 |
64,92 |
129,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,10 |
EUR | 29.07.2025 | 15:30 |
1,25 |
1,0093% |
125,30 |
124,05 |
0 |
| XETRA |
125,00 |
EUR | 29.07.2025 | 17:35 |
1,65 |
1,3377% |
125,25 |
123,80 |
953 |
| Berlin |
123,85 |
EUR | 29.07.2025 | 08:08 |
-2,00 |
-1,5892% |
123,85 |
123,85 |
0 |
| Düsseldorf |
125,10 |
EUR | 29.07.2025 | 16:30 |
2,35 |
1,9145% |
125,10 |
123,80 |
0 |
| Frankfurt Parkett |
125,00 |
EUR | 29.07.2025 | 16:53 |
1,60 |
1,2966% |
125,20 |
123,70 |
1.254 |
| Hamburg |
124,85 |
EUR | 29.07.2025 | 17:25 |
1,60 |
1,2982% |
124,85 |
123,80 |
1 |
| Hannover |
124,85 |
EUR | 29.07.2025 | 17:25 |
1,60 |
1,2982% |
124,85 |
123,75 |
0 |
| Munich |
123,85 |
EUR | 29.07.2025 | 20:29 |
-1,65 |
-1,3147% |
123,85 |
123,80 |
50 |
| Stuttgart |
124,45 |
EUR | 29.07.2025 | 21:55 |
1,10 |
0,8918% |
125,35 |
123,55 |
540 |
| Nasdaq OTC |
144,4537 |
USD | 29.07.2025 | 20:09 |
0,7037 |
0,4895% |
145,975 |
144,4537 |
797 |
| Euronext Paris |
125,15 |
EUR | 29.07.2025 | 17:55 |
1,80 |
1,4593% |
125,35 |
123,60 |
744.812 |
| TLX |
124,90 |
EUR | 29.07.2025 | 17:44 |
1,50 |
1,2156% |
124,20 |
124,20 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
