ING GROEP N.V. - NL0011821202 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,18 EUR
|
3,2225% | 23.07.2025 20:05 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:05 |
| Market phase | - |
| Open | 19,698 EUR |
| Close | 19,55 EUR |
| Daily Low | 19,698 EUR |
| Daily High | 20,18 EUR |
| Total volume | 7.103 |
| Total Money | 141.930,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,02 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,659 |
17,672 |
19,85 |
| 3 Months |
16,5633 |
16,594 |
19,85 |
| 6 Months |
24,269 |
14,368 |
19,85 |
| Current Year |
29,5045 |
14,368 |
19,85 |
| 1 Year |
14,609 |
14,292 |
19,85 |
| 3 Years |
115,6171 |
8,495 |
19,85 |
| 5 Years |
201,8839 |
5,627 |
19,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,904 |
EUR | 23.07.2025 | 15:30 |
0,312 |
1,5925% |
19,948 |
19,81 |
35 |
| XETRA |
19,956 |
EUR | 23.07.2025 | 17:35 |
0,408 |
2,0872% |
19,998 |
19,76 |
79.023 |
| Berlin |
19,698 |
EUR | 23.07.2025 | 08:08 |
0,126 |
0,6438% |
19,698 |
19,698 |
0 |
| Düsseldorf |
20,05 |
EUR | 23.07.2025 | 19:30 |
0,62 |
3,1909% |
20,05 |
19,652 |
0 |
| Frankfurt Parkett |
20,09 |
EUR | 23.07.2025 | 19:29 |
0,584 |
2,994% |
20,10 |
19,69 |
16.550 |
| Hamburg |
19,964 |
EUR | 23.07.2025 | 17:25 |
0,432 |
2,2118% |
19,982 |
19,704 |
3.350 |
| Hannover |
19,97 |
EUR | 23.07.2025 | 17:25 |
0,438 |
2,2425% |
19,97 |
19,704 |
0 |
| Munich |
19,952 |
EUR | 23.07.2025 | 16:34 |
0,364 |
1,8583% |
19,952 |
19,736 |
60 |
| Stuttgart |
20,18 |
EUR | 23.07.2025 | 20:05 |
0,63 |
3,2225% |
20,18 |
19,698 |
7.103 |
| Nasdaq OTC |
21,95 |
USD | 08.07.2025 | 17:20 |
-0,56 |
-2,4878% |
21,95 |
21,95 |
506 |
| Euronext Amsterdam |
19,96 |
EUR | 23.07.2025 | 17:55 |
0,408 |
2,0867% |
19,99 |
19,716 |
9.358.979 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
19,982 |
EUR | 23.07.2025 | 17:44 |
0,432 |
2,2097% |
19,982 |
19,982 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
