ENI SPA - IT0003132476 (Stock)
Milan
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,148 EUR
|
-0,3943% | 17.07.2025 17:45 | 100,00 | 14,12 | 14,208 | 150,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:45 |
| Market phase | CLSD |
| Open | 14,252 EUR |
| Close | 14,204 EUR |
| Daily Low | 14,092 EUR |
| Daily High | 14,266 EUR |
| Total volume | 7.521.818 |
| Total Money | 106.446.662,995 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,26 EUR |
| Dividend Yield(2025) | 7,64 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ENI SPA |
| Symbol | ENI |
| ISIN | IT0003132476 |
| Currency | EUR |
| Security type | Stock |
| Market | Milan |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0283 |
13,584 |
14,44 |
| 3 Months |
15,2868 |
12,19 |
14,44 |
| 6 Months |
0,3974 |
11,01 |
14,496 |
| Current Year |
8,0825 |
11,01 |
14,496 |
| 1 Year |
0,0991 |
11,01 |
14,912 |
| 3 Years |
30,5407 |
10,424 |
15,83 |
| 5 Years |
60,5356 |
5,726 |
15,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,116 |
EUR | 17.07.2025 | 17:32 |
0,00 |
0,00% |
14,218 |
14,114 |
0 |
| XETRA |
14,15 |
EUR | 17.07.2025 | 17:35 |
-0,048 |
-0,3381% |
14,162 |
14,124 |
1.119 |
| Berlin |
14,15 |
EUR | 17.07.2025 | 17:55 |
-0,094 |
-0,6599% |
14,25 |
14,124 |
0 |
| Düsseldorf |
14,152 |
EUR | 17.07.2025 | 16:31 |
-0,016 |
-0,1129% |
14,226 |
14,116 |
0 |
| Frankfurt Parkett |
14,178 |
EUR | 17.07.2025 | 17:30 |
-0,086 |
-0,6029% |
14,254 |
14,134 |
710 |
| Hamburg |
14,144 |
EUR | 17.07.2025 | 17:25 |
-0,004 |
-0,0283% |
14,226 |
14,144 |
0 |
| Hannover |
14,144 |
EUR | 17.07.2025 | 17:25 |
-0,004 |
-0,0283% |
14,232 |
14,144 |
0 |
| Munich |
14,25 |
EUR | 17.07.2025 | 08:17 |
0,094 |
0,664% |
14,25 |
14,25 |
0 |
| Stuttgart |
14,126 |
EUR | 17.07.2025 | 18:30 |
-0,126 |
-0,8841% |
14,272 |
14,104 |
854 |
| Nasdaq OTC |
16,26 |
USD | 14.07.2025 | 19:37 |
-1,53 |
-8,6003% |
16,26 |
16,26 |
490 |
| Milan |
14,148 |
EUR | 17.07.2025 | 17:45 |
-0,056 |
-0,3943% |
14,266 |
14,092 |
7.521.818 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
