PERNOD RICARD S.A. - FR0000120693 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,84 EUR
|
-0,066% | 01.08.2025 09:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:10 |
| Market phase | - |
| Open | 90,04 EUR |
| Close | 90,90 EUR |
| Daily Low | 90,04 EUR |
| Daily High | 90,84 EUR |
| Total volume | 46 |
| Total Money | 4.163,14 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 4,31 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | PERNOD RICARD S.A. |
| Symbol | PER |
| ISIN | FR0000120693 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5947 |
87,96 |
102,20 |
| 3 Months |
-5,8848 |
84,56 |
102,20 |
| 6 Months |
-17,3054 |
84,56 |
108,15 |
| Current Year |
-16,6606 |
84,56 |
112,15 |
| 1 Year |
-26,8304 |
84,56 |
139,85 |
| 3 Years |
-52,5268 |
84,56 |
217,50 |
| 5 Years |
-37,5455 |
84,56 |
217,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,92 |
EUR | 01.08.2025 | 15:30 |
-1,30 |
-1,4251% |
90,66 |
89,92 |
0 |
| XETRA |
89,38 |
EUR | 01.08.2025 | 17:35 |
-0,98 |
-1,0846% |
90,54 |
89,38 |
58 |
| Berlin |
90,02 |
EUR | 01.08.2025 | 08:02 |
-4,60 |
-4,8616% |
90,02 |
90,02 |
0 |
| Düsseldorf |
89,24 |
EUR | 01.08.2025 | 19:30 |
-0,92 |
-1,0204% |
90,34 |
89,22 |
0 |
| Frankfurt Parkett |
90,84 |
EUR | 01.08.2025 | 09:10 |
-0,06 |
-0,066% |
90,84 |
90,04 |
46 |
| Hamburg |
89,42 |
EUR | 01.08.2025 | 17:25 |
-1,40 |
-1,5415% |
90,16 |
89,42 |
0 |
| Hannover |
89,38 |
EUR | 01.08.2025 | 17:25 |
-1,40 |
-1,5422% |
90,16 |
89,38 |
0 |
| Munich |
89,48 |
EUR | 01.08.2025 | 17:26 |
-1,32 |
-1,4537% |
90,14 |
89,48 |
0 |
| Stuttgart |
89,60 |
EUR | 01.08.2025 | 21:55 |
-0,82 |
-0,9069% |
90,76 |
89,16 |
434 |
| Nasdaq OTC |
103,31 |
USD | 01.08.2025 | 18:45 |
-6,625 |
-6,0263% |
103,31 |
103,31 |
266 |
| Euronext Paris |
89,56 |
EUR | 01.08.2025 | 17:55 |
-0,80 |
-0,8853% |
91,02 |
89,04 |
544.345 |
| SIX Swiss Exchange - Zürich |
188,00 |
CHF | 23.08.2022 | 17:36 |
4,50 |
2,4523% |
188,00 |
188,00 |
- |
| TLX |
89,54 |
EUR | 01.08.2025 | 17:44 |
-1,26 |
-1,3877% |
89,54 |
89,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
