LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
474,80 EUR
|
-2,9436% | 29.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:55 |
| Market phase | - |
| Open | 489,00 EUR |
| Close | 489,20 EUR |
| Daily Low | 474,80 EUR |
| Daily High | 489,45 EUR |
| Total volume | 699.038 |
| Total Money | 334.786.247,625 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | MC |
| ISIN | FR0000121014 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6755 |
444,60 |
505,00 |
| 3 Months |
-2,9634 |
436,55 |
541,10 |
| 6 Months |
-33,4268 |
436,55 |
723,00 |
| Current Year |
-25,2872 |
436,55 |
762,70 |
| 1 Year |
-27,4782 |
436,55 |
762,70 |
| 3 Years |
-29,6593 |
436,55 |
904,60 |
| 5 Years |
22,6398 |
364,50 |
904,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
479,65 |
EUR | 29.07.2025 | 15:32 |
-10,90 |
-2,222% |
484,90 |
479,60 |
39 |
| XETRA |
475,30 |
EUR | 29.07.2025 | 17:35 |
-14,00 |
-2,8612% |
486,70 |
475,30 |
4.466 |
| Berlin |
495,05 |
EUR | 29.07.2025 | 08:08 |
2,75 |
0,5586% |
495,05 |
495,05 |
0 |
| Düsseldorf |
478,10 |
EUR | 29.07.2025 | 19:30 |
-12,70 |
-2,5876% |
483,35 |
478,10 |
2 |
| Frankfurt Parkett |
478,00 |
EUR | 29.07.2025 | 21:47 |
-13,95 |
-2,8357% |
496,85 |
475,70 |
1.319 |
| Hamburg |
475,30 |
EUR | 29.07.2025 | 17:25 |
-14,35 |
-2,9307% |
495,60 |
475,30 |
4 |
| Hannover |
475,30 |
EUR | 29.07.2025 | 17:25 |
-14,45 |
-2,9505% |
495,50 |
475,30 |
0 |
| Munich |
479,45 |
EUR | 29.07.2025 | 16:29 |
-12,15 |
-2,4715% |
495,90 |
479,45 |
68 |
| Stuttgart |
477,30 |
EUR | 29.07.2025 | 21:55 |
-13,90 |
-2,8298% |
495,45 |
475,05 |
806 |
| Nasdaq OTC |
555,75 |
USD | 29.07.2025 | 21:59 |
-12,25 |
-2,1567% |
558,26 |
547,25 |
2.177 |
| Euronext Paris |
474,80 |
EUR | 29.07.2025 | 17:55 |
-14,40 |
-2,9436% |
489,45 |
474,80 |
699.038 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
475,95 |
EUR | 29.07.2025 | 17:44 |
-17,85 |
-3,6148% |
475,95 |
475,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
