PERNOD RICARD S.A. - FR0000120693 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,30 EUR
|
-0,275% | 30.07.2025 17:25 | 56,00 | 94,08 | 94,14 | 56,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:25 |
| Market phase | - |
| Open | 94,50 EUR |
| Close | 94,56 EUR |
| Daily Low | 94,30 EUR |
| Daily High | 95,08 EUR |
| Total volume | 50 |
| Total Money | 4.754,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | PERNOD RICARD S.A. |
| Symbol | PER |
| ISIN | FR0000120693 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6475 |
84,70 |
102,20 |
| 3 Months |
-0,2111 |
84,70 |
102,20 |
| 6 Months |
-13,168 |
84,70 |
110,30 |
| Current Year |
-13,6438 |
84,70 |
111,95 |
| 1 Year |
-26,0961 |
84,70 |
139,20 |
| 3 Years |
-50,7372 |
84,70 |
216,90 |
| 5 Years |
-34,3561 |
84,70 |
216,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,72 |
EUR | 30.07.2025 | 15:30 |
-0,18 |
-0,1897% |
95,36 |
94,72 |
0 |
| XETRA |
94,24 |
EUR | 30.07.2025 | 17:35 |
-0,44 |
-0,4647% |
94,78 |
94,24 |
26 |
| Berlin |
94,48 |
EUR | 30.07.2025 | 08:02 |
-2,44 |
-2,5175% |
94,48 |
94,48 |
0 |
| Düsseldorf |
94,10 |
EUR | 30.07.2025 | 19:30 |
-0,02 |
-0,0212% |
94,92 |
94,10 |
0 |
| Frankfurt Parkett |
94,48 |
EUR | 30.07.2025 | 08:02 |
-0,40 |
-0,4216% |
94,48 |
94,48 |
0 |
| Hamburg |
94,16 |
EUR | 30.07.2025 | 17:25 |
-0,30 |
-0,3176% |
94,56 |
94,16 |
0 |
| Hannover |
94,16 |
EUR | 30.07.2025 | 17:25 |
-0,34 |
-0,3598% |
94,56 |
94,16 |
0 |
| Munich |
94,30 |
EUR | 30.07.2025 | 17:25 |
-0,26 |
-0,275% |
95,08 |
94,30 |
50 |
| Stuttgart |
94,04 |
EUR | 30.07.2025 | 21:45 |
-0,50 |
-0,5289% |
95,52 |
94,02 |
306 |
| Nasdaq OTC |
109,935 |
USD | 30.07.2025 | 16:42 |
1,455 |
1,3413% |
109,935 |
108,80 |
209 |
| Euronext Paris |
94,22 |
EUR | 30.07.2025 | 17:55 |
-0,26 |
-0,2752% |
95,62 |
94,22 |
416.502 |
| SIX Swiss Exchange - Zürich |
188,00 |
CHF | 23.08.2022 | 17:36 |
4,50 |
2,4523% |
188,00 |
188,00 |
- |
| TLX |
94,40 |
EUR | 30.07.2025 | 17:44 |
-0,28 |
-0,2957% |
94,40 |
94,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
