ESSILORLUXOTTICA - FR0000121667 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
248,10 EUR
|
0,486% | 24.07.2025 17:44 | 100,00 | 236,00 | 259,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 246,20 EUR |
| Close | 246,90 EUR |
| Daily Low | 246,20 EUR |
| Daily High | 246,20 EUR |
| Total volume | 100 |
| Total Money | 24.620,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,95 EUR |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | ESSILORLUXOTTICA |
| Symbol | EL |
| ISIN | FR0000121667 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,225 |
232,00 |
254,30 |
| 3 Months |
-1,3911 |
232,00 |
263,40 |
| 6 Months |
-3,0859 |
211,80 |
296,00 |
| Current Year |
6,2072 |
211,80 |
296,00 |
| 1 Year |
26,4204 |
192,05 |
296,00 |
| 3 Years |
60,0645 |
137,95 |
296,00 |
| 5 Years |
115,9269 |
105,50 |
296,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
247,30 |
EUR | 24.07.2025 | 15:30 |
1,90 |
0,7742% |
248,30 |
245,90 |
0 |
| XETRA |
252,30 |
EUR | 24.07.2025 | 17:35 |
1,80 |
0,7186% |
252,30 |
246,40 |
496 |
| Berlin |
249,70 |
EUR | 24.07.2025 | 08:08 |
4,10 |
1,6694% |
249,70 |
249,70 |
0 |
| Düsseldorf |
248,00 |
EUR | 24.07.2025 | 19:31 |
0,00 |
0,00% |
249,40 |
246,30 |
0 |
| Frankfurt Parkett |
247,70 |
EUR | 24.07.2025 | 18:20 |
-0,30 |
-0,121% |
249,10 |
246,60 |
580 |
| Hamburg |
247,90 |
EUR | 24.07.2025 | 17:25 |
1,30 |
0,5272% |
249,80 |
247,90 |
4 |
| Hannover |
247,90 |
EUR | 24.07.2025 | 17:25 |
2,20 |
0,8954% |
249,90 |
247,90 |
24 |
| Munich |
249,90 |
EUR | 24.07.2025 | 08:02 |
4,10 |
1,668% |
249,90 |
249,90 |
0 |
| Stuttgart |
248,90 |
EUR | 24.07.2025 | 17:20 |
2,10 |
0,8509% |
249,80 |
246,70 |
80 |
| Nasdaq OTC |
288,2799 |
USD | 24.07.2025 | 21:47 |
-2,2201 |
-0,7642% |
293,50 |
287,50 |
405 |
| Euronext Paris |
247,20 |
EUR | 24.07.2025 | 17:55 |
1,00 |
0,4062% |
249,90 |
245,80 |
358.514 |
| SIX Swiss Exchange - Zürich |
117,00 |
CHF | 13.06.2019 | 17:30 |
-12,60 |
-9,7222% |
117,00 |
117,00 |
35 |
| TLX |
248,10 |
EUR | 24.07.2025 | 17:44 |
1,20 |
0,486% |
246,20 |
246,20 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
