DANONE S.A. - FR0000120644 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,60 EUR
|
0,3861% | 17.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:25 |
| Market phase | - |
| Open | 67,50 EUR |
| Close | 67,34 EUR |
| Daily Low | 67,50 EUR |
| Daily High | 67,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | DANONE S.A. |
| Symbol | BSN |
| ISIN | FR0000120644 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7708 |
67,30 |
71,84 |
| 3 Months |
-8,4259 |
67,30 |
77,04 |
| 6 Months |
3,968 |
64,14 |
77,04 |
| Current Year |
3,9041 |
63,66 |
77,04 |
| 1 Year |
16,5517 |
57,86 |
77,04 |
| 3 Years |
26,8769 |
47,32 |
77,04 |
| 5 Years |
12,0318 |
46,51 |
77,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,60 |
EUR | 17.07.2025 | 15:30 |
-0,14 |
-0,2067% |
67,72 |
67,60 |
0 |
| XETRA |
67,78 |
EUR | 17.07.2025 | 17:35 |
0,26 |
0,3851% |
67,78 |
67,60 |
66 |
| Berlin |
67,46 |
EUR | 17.07.2025 | 08:08 |
-0,04 |
-0,0593% |
67,46 |
67,46 |
0 |
| Düsseldorf |
67,36 |
EUR | 17.07.2025 | 19:31 |
0,08 |
0,1189% |
67,70 |
67,36 |
0 |
| Frankfurt Parkett |
67,64 |
EUR | 17.07.2025 | 10:54 |
0,14 |
0,2074% |
67,64 |
67,62 |
10 |
| Hamburg |
67,60 |
EUR | 17.07.2025 | 17:25 |
0,26 |
0,3861% |
67,60 |
67,50 |
0 |
| Hannover |
67,60 |
EUR | 17.07.2025 | 17:25 |
0,26 |
0,3861% |
67,60 |
67,46 |
0 |
| Munich |
67,56 |
EUR | 17.07.2025 | 08:10 |
-0,06 |
-0,0887% |
67,56 |
67,56 |
0 |
| Stuttgart |
67,56 |
EUR | 17.07.2025 | 17:15 |
0,02 |
0,0296% |
67,78 |
67,44 |
50 |
| Nasdaq OTC |
78,3515 |
USD | 17.07.2025 | 16:28 |
-1,8485 |
-2,3049% |
78,3515 |
77,83 |
856 |
| Euronext Paris |
67,68 |
EUR | 17.07.2025 | 17:55 |
0,16 |
0,237% |
67,84 |
67,54 |
1.178.610 |
| TLX |
67,68 |
EUR | 17.07.2025 | 17:44 |
0,20 |
0,2964% |
67,68 |
67,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
