INTESA SANPAOLO SPA - IT0000072618 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,8845 EUR
|
-0,4078% | 22.07.2025 08:02 | 15.000,00 | 4,9055 | 4,9065 | 15.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:02 |
| Market phase | - |
| Open | 4,8845 EUR |
| Close | 4,9045 EUR |
| Daily Low | 4,8845 EUR |
| Daily High | 4,8845 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,91 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | IES |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3904 |
4,7835 |
5,057 |
| 3 Months |
11,7071 |
4,325 |
5,057 |
| 6 Months |
17,5998 |
3,8655 |
5,057 |
| Current Year |
28,2055 |
3,8395 |
5,057 |
| 1 Year |
33,9844 |
3,2475 |
5,057 |
| 3 Years |
186,5113 |
1,6454 |
5,057 |
| 5 Years |
161,5175 |
1,39 |
5,057 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4,919 |
EUR | 22.07.2025 | 13:00 |
0,0235 |
0,48% |
4,919 |
4,9155 |
0 |
| XETRA |
4,9025 |
EUR | 22.07.2025 | 14:49 |
-0,0235 |
-0,4771% |
4,9275 |
4,8985 |
3.645 |
| Berlin |
4,8845 |
EUR | 22.07.2025 | 08:02 |
-0,02 |
-0,4078% |
4,8845 |
4,8845 |
0 |
| Düsseldorf |
4,9175 |
EUR | 22.07.2025 | 12:31 |
0,011 |
0,2242% |
4,9235 |
4,8705 |
0 |
| Frankfurt Parkett |
4,8995 |
EUR | 22.07.2025 | 14:34 |
-0,0015 |
-0,0306% |
4,929 |
4,8845 |
1.229 |
| Hamburg |
4,922 |
EUR | 22.07.2025 | 11:48 |
0,003 |
0,061% |
4,922 |
4,8745 |
6.183 |
| Hannover |
4,8745 |
EUR | 22.07.2025 | 08:01 |
-0,0445 |
-0,9047% |
4,8745 |
4,8745 |
0 |
| Munich |
4,926 |
EUR | 22.07.2025 | 08:02 |
-0,011 |
-0,2228% |
4,926 |
4,926 |
0 |
| Stuttgart |
4,909 |
EUR | 22.07.2025 | 13:30 |
-0,013 |
-0,2641% |
4,9325 |
4,889 |
10.015 |
| Nasdaq OTC |
5,92 |
USD | 18.07.2025 | 19:07 |
0,18 |
3,1359% |
5,92 |
5,92 |
657 |
| Milan |
4,9055 |
EUR | 22.07.2025 | 15:03 |
-0,0175 |
-0,3555% |
4,94 |
4,896 |
12.469.189 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
