HERMES INTERNATIONAL SA - FR0000052292 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.352,00 EUR
|
2,2609% | 23.07.2025 17:44 | 1,00 | 2.300,00 | 2.362,00 | 12,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 2.352,00 EUR |
| Close | 2.300,00 EUR |
| Daily Low | 2.352,00 EUR |
| Daily High | 2.352,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | 2RMS |
| ISIN | FR0000052292 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2222 |
2.235,00 |
2.471,00 |
| 3 Months |
-0,1736 |
2.224,00 |
2.590,00 |
| 6 Months |
-11,9449 |
2.144,00 |
2.842,00 |
| Current Year |
-0,3898 |
2.144,00 |
2.842,00 |
| 1 Year |
9,9952 |
1.889,00 |
2.842,00 |
| 3 Years |
90,9506 |
1.167,00 |
2.842,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.344,00 |
EUR | 23.07.2025 | 15:30 |
14,00 |
0,6009% |
2.355,00 |
2.340,00 |
0 |
| XETRA |
2.350,00 |
EUR | 23.07.2025 | 17:35 |
48,00 |
2,0851% |
2.352,00 |
2.335,00 |
46 |
| Berlin |
2.367,00 |
EUR | 23.07.2025 | 17:55 |
65,00 |
2,8236% |
2.367,00 |
2.328,00 |
0 |
| Düsseldorf |
2.343,00 |
EUR | 23.07.2025 | 16:30 |
51,00 |
2,2251% |
2.345,00 |
2.324,00 |
0 |
| Frankfurt Parkett |
2.352,00 |
EUR | 23.07.2025 | 17:23 |
50,00 |
2,172% |
2.357,00 |
2.323,00 |
31 |
| Hamburg |
2.354,00 |
EUR | 23.07.2025 | 17:25 |
55,00 |
2,3923% |
2.354,00 |
2.327,00 |
0 |
| Hannover |
2.354,00 |
EUR | 23.07.2025 | 17:25 |
55,00 |
2,3923% |
2.354,00 |
2.327,00 |
0 |
| Munich |
2.354,00 |
EUR | 23.07.2025 | 17:25 |
54,00 |
2,3478% |
2.354,00 |
2.327,00 |
0 |
| Stuttgart |
2.377,00 |
EUR | 23.07.2025 | 18:01 |
67,00 |
2,9004% |
2.377,00 |
2.326,00 |
1 |
| Nasdaq OTC |
2.684,00 |
USD | 23.07.2025 | 18:10 |
-54,50 |
-1,9901% |
2.805,00 |
2.684,00 |
16 |
| Euronext Paris |
2.354,00 |
EUR | 23.07.2025 | 17:55 |
53,00 |
2,3033% |
2.360,00 |
2.330,00 |
55.533 |
| TLX |
2.352,00 |
EUR | 23.07.2025 | 17:44 |
52,00 |
2,2609% |
2.352,00 |
2.352,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
