ESSILORLUXOTTICA - FR0000121667 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
248,90 EUR
|
0,8509% | 24.07.2025 17:20 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:20 |
| Market phase | - |
| Open | 249,80 EUR |
| Close | 246,80 EUR |
| Daily Low | 246,70 EUR |
| Daily High | 249,80 EUR |
| Total volume | 80 |
| Total Money | 19.922,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,95 EUR |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | ESSILORLUXOTTICA |
| Symbol | ESL |
| ISIN | FR0000121667 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6815 |
231,40 |
255,80 |
| 3 Months |
-0,955 |
231,40 |
264,80 |
| 6 Months |
-2,6213 |
230,00 |
299,60 |
| Current Year |
5,9149 |
229,70 |
299,60 |
| 1 Year |
27,2495 |
191,45 |
299,60 |
| 3 Years |
60,1673 |
137,30 |
299,60 |
| 5 Years |
115,9653 |
104,80 |
299,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
247,30 |
EUR | 24.07.2025 | 15:30 |
1,90 |
0,7742% |
248,30 |
245,90 |
0 |
| XETRA |
252,30 |
EUR | 24.07.2025 | 17:35 |
1,80 |
0,7186% |
252,30 |
246,40 |
496 |
| Berlin |
249,70 |
EUR | 24.07.2025 | 08:08 |
4,10 |
1,6694% |
249,70 |
249,70 |
0 |
| Düsseldorf |
248,00 |
EUR | 24.07.2025 | 19:31 |
0,00 |
0,00% |
249,40 |
246,30 |
0 |
| Frankfurt Parkett |
247,70 |
EUR | 24.07.2025 | 18:20 |
-0,30 |
-0,121% |
249,10 |
246,60 |
580 |
| Hamburg |
247,90 |
EUR | 24.07.2025 | 17:25 |
1,30 |
0,5272% |
249,80 |
247,90 |
4 |
| Hannover |
247,90 |
EUR | 24.07.2025 | 17:25 |
2,20 |
0,8954% |
249,90 |
247,90 |
24 |
| Munich |
249,90 |
EUR | 24.07.2025 | 08:02 |
4,10 |
1,668% |
249,90 |
249,90 |
0 |
| Stuttgart |
248,90 |
EUR | 24.07.2025 | 17:20 |
2,10 |
0,8509% |
249,80 |
246,70 |
80 |
| Nasdaq OTC |
288,2799 |
USD | 24.07.2025 | 21:47 |
-2,2201 |
-0,7642% |
293,50 |
287,50 |
405 |
| Euronext Paris |
247,20 |
EUR | 24.07.2025 | 17:55 |
1,00 |
0,4062% |
249,90 |
245,80 |
358.514 |
| SIX Swiss Exchange - Zürich |
117,00 |
CHF | 13.06.2019 | 17:30 |
-12,60 |
-9,7222% |
117,00 |
117,00 |
35 |
| TLX |
248,10 |
EUR | 24.07.2025 | 17:44 |
1,20 |
0,486% |
246,20 |
246,20 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
