HERMES INTERNATIONAL SA - FR0000052292 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.394,00 EUR
|
-1,0744% | 17.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:55 |
| Market phase | - |
| Open | 2.429,00 EUR |
| Close | 2.420,00 EUR |
| Daily Low | 2.385,00 EUR |
| Daily High | 2.434,00 EUR |
| Total volume | 49.690 |
| Total Money | 119.211.052,50 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,12 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | RMS |
| ISIN | FR0000052292 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3592 |
2.224,00 |
2.482,00 |
| 3 Months |
4,6786 |
2.224,00 |
2.606,00 |
| 6 Months |
-3,8554 |
2.097,00 |
2.957,00 |
| Current Year |
3,1008 |
2.097,00 |
2.957,00 |
| 1 Year |
15,9322 |
1.888,00 |
2.957,00 |
| 3 Years |
113,179 |
1.117,00 |
2.957,00 |
| 5 Years |
218,8599 |
679,00 |
2.957,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.417,00 |
EUR | 17.07.2025 | 15:30 |
-9,00 |
-0,371% |
2.432,00 |
2.398,00 |
0 |
| XETRA |
2.388,00 |
EUR | 17.07.2025 | 16:30 |
-29,00 |
-1,1998% |
2.415,00 |
2.388,00 |
15 |
| Berlin |
2.387,00 |
EUR | 17.07.2025 | 19:33 |
-44,00 |
-1,81% |
2.445,00 |
2.387,00 |
0 |
| Düsseldorf |
2.375,00 |
EUR | 17.07.2025 | 19:30 |
-48,00 |
-1,981% |
2.442,00 |
2.375,00 |
0 |
| Frankfurt Parkett |
2.399,00 |
EUR | 17.07.2025 | 16:11 |
-18,00 |
-0,7447% |
2.446,00 |
2.399,00 |
16 |
| Hamburg |
2.391,00 |
EUR | 17.07.2025 | 17:25 |
-31,00 |
-1,2799% |
2.442,00 |
2.391,00 |
0 |
| Hannover |
2.391,00 |
EUR | 17.07.2025 | 17:25 |
-31,00 |
-1,2799% |
2.442,00 |
2.391,00 |
0 |
| Munich |
2.390,00 |
EUR | 17.07.2025 | 17:27 |
-33,00 |
-1,3619% |
2.444,00 |
2.390,00 |
0 |
| Stuttgart |
2.397,00 |
EUR | 17.07.2025 | 21:55 |
-39,00 |
-1,601% |
2.445,00 |
2.386,00 |
0 |
| Nasdaq OTC |
2.795,225 |
USD | 17.07.2025 | 21:55 |
-28,9749 |
-1,026% |
2.859,00 |
2.759,5999 |
34 |
| Euronext Paris |
2.394,00 |
EUR | 17.07.2025 | 17:55 |
-26,00 |
-1,0744% |
2.434,00 |
2.385,00 |
49.690 |
| TLX |
2.394,00 |
EUR | 17.07.2025 | 17:44 |
-35,00 |
-1,4409% |
2.394,00 |
2.394,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
