LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
537,366 USD
|
-0,3946% | 01.08.2025 20:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:49 |
| Market phase | - |
| Open | 536,55 USD |
| Close | 539,495 USD |
| Daily Low | 529,94 USD |
| Daily High | 539,00 USD |
| Total volume | 3.344 |
| Total Money | 1.788.425,3175 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | LVMHF |
| ISIN | FR0000121014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3904 |
537,65 |
591,75 |
| 3 Months |
-3,4084 |
510,05 |
602,00 |
| 6 Months |
-25,6792 |
510,05 |
756,41 |
| Current Year |
-17,8476 |
510,05 |
795,00 |
| 1 Year |
-23,6384 |
510,05 |
795,00 |
| 3 Years |
-22,5565 |
510,05 |
1.003,50 |
| 5 Years |
25,464 |
430,60 |
1.003,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
461,30 |
EUR | 01.08.2025 | 15:47 |
-15,00 |
-3,1493% |
468,90 |
461,30 |
23 |
| XETRA |
460,90 |
EUR | 01.08.2025 | 17:35 |
-11,90 |
-2,5169% |
470,40 |
460,05 |
5.201 |
| Berlin |
469,80 |
EUR | 01.08.2025 | 08:08 |
-8,70 |
-1,8182% |
469,80 |
469,80 |
0 |
| Düsseldorf |
460,00 |
EUR | 01.08.2025 | 19:30 |
-11,50 |
-2,439% |
470,05 |
460,00 |
0 |
| Frankfurt Parkett |
459,90 |
EUR | 01.08.2025 | 20:18 |
-11,15 |
-2,3671% |
471,15 |
459,90 |
601 |
| Hamburg |
463,30 |
EUR | 01.08.2025 | 18:55 |
-8,25 |
-1,7495% |
470,15 |
462,45 |
50 |
| Hannover |
462,45 |
EUR | 01.08.2025 | 17:25 |
-9,10 |
-1,9298% |
470,15 |
462,45 |
0 |
| Munich |
464,60 |
EUR | 01.08.2025 | 14:01 |
-11,15 |
-2,3437% |
470,95 |
464,60 |
15 |
| Stuttgart |
461,60 |
EUR | 01.08.2025 | 20:37 |
-9,55 |
-2,027% |
470,30 |
460,05 |
1.440 |
| Nasdaq OTC |
537,366 |
USD | 01.08.2025 | 20:49 |
-2,129 |
-0,3946% |
539,00 |
529,94 |
3.344 |
| Euronext Paris |
461,65 |
EUR | 01.08.2025 | 17:55 |
-10,70 |
-2,2653% |
471,20 |
460,00 |
565.862 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
462,30 |
EUR | 01.08.2025 | 17:44 |
-10,45 |
-2,2105% |
462,30 |
462,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
